APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
31,95 EUR
-1,33 %
-0,43
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 17:49 | 564 | 18.296,16 |
| L&S | 31,97EUR | 22:05 | 1 | 31,97 |
| Düsseldorf | 32,14EUR | 19:30 | ||
| Hamburg | 31,09EUR | 08:21 | ||
| München | 31,60EUR | 08:20 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,95EUR | 21:46 | ||
| Frankfurt | 31,40EUR | 31.07. | 100 | 3.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +14,11 | +43,09 | +101,47 | -15,90 | +92,44 |
| Volatilität [%] | 40,92 | 40,60 | 49,72 | 46,62 | 45,41 | 59,08 |
| Sharpe-Ratio | 8,919 | 4,641 | 1,719 | 1,717 | 0,0662 | 0,4841 |
| Hoch | 32,40 | 33,03 | 39,83 | 39,83 | 42,55 | 50,09 |
| Tief | 29,95 | 27,88 | 21,59 | 15,41 | 12,02 | 12,02 |
| Hist. Kurs | 30,56 | 28,00 | 22,33 | 15,86 | 37,99 | 16,60 |
| ∅-Preis | 31,41 | 30,50 | 30,38 | 25,32 | 25,80 | 28,35 |
| ∅-Volumen | 1,22 Tsd. | 1,88 Tsd. | 9,06 Tsd. | 7,42 Tsd. | 3,47 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -1,517 | -4,896 | -27,21 | -27,21 | -71,75 | -76,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 87 | 87 | 735 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 126 | 126 | 1.060 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (21:51)32,02
- Brief (21:51)32,09
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs31,26
- Tageshoch32,40
- Tagestief31,03
- Kurs (21:46)31,95
Kursdaten Vortag
- Vortag-Eröffnung30,95
- Vortag-Hoch32,38
- Vortag-Tief30,94
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}