APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
39,62 EUR
+1,52 %
+0,60
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 18:28 | 312 | 12.246,00 |
| Stuttgart | 39,62EUR | 21:47 | 51 | 2.020,37 |
| Quotrix | 39,30EUR | 18:41 | 26 | 1.021,80 |
| Düsseldorf | 39,25EUR | 19:30 | ||
| Frankfurt | 38,88EUR | 22:56 | ||
| Hamburg | 38,40EUR | 08:21 | ||
| München | 38,89EUR | 08:39 | ||
| L&S | 39,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +10,39 | +28,18 | +89,68 | -1,26 | +138,64 |
| Volatilität [%] | 65,11 | 38,94 | 49,21 | 47,12 | 45,90 | 58,69 |
| Sharpe-Ratio | 1,988 | 2,594 | 1,138 | 1,515 | 0,1667 | 0,5421 |
| Hoch | 41,02 | 41,02 | 41,02 | 41,02 | 41,02 | 50,09 |
| Tief | 37,44 | 34,16 | 27,50 | 18,92 | 12,02 | 12,02 |
| Hist. Kurs | 38,31 | 35,89 | 30,91 | 20,89 | 40,12 | 16,60 |
| ∅-Preis | 39,16 | 37,48 | 33,05 | 27,66 | 25,67 | 28,61 |
| ∅-Volumen | 3,81 Tsd. | 3,68 Tsd. | 7,39 Tsd. | 7,52 Tsd. | 3,54 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -4,760 | -6,803 | -27,21 | -27,21 | -70,55 | -76,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 109 | 736 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 158 | 158 | 1.062 | 1.412 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (22:00)39,56
- Brief (22:00)39,65
- Spread (in %)0,0950 (0,24 %)
- Geld Stk.1.264
- Brief Stk.1.261
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,62
- Tagestief38,08
- Kurs (21:47)39,62
- Umsatz EUR2.020,37
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung40,42
- Vortag-Hoch40,58
- Vortag-Tief38,53
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}