APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
35,80 EUR
+3,14 %
+1,09
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,59EUR | 07:35 | ||
| Quotrix | 35,79EUR | 07:27 | ||
| Tradegate | 35,64EUR | 04.05. | 3.724 | 132.704,74 |
| Hamburg | 34,44EUR | 04.05. | 500 | 17.220,00 |
| Frankfurt | 35,43EUR | 04.05. | 235 | 8.324,88 |
| München | 33,90EUR | 04.05. | ||
| Düsseldorf | 35,23EUR | 04.05. | ||
| Stuttgart | 35,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | -5,30 | +86,04 | +146,35 | +15,58 | +115,63 |
| Volatilität [%] | 35,24 | 62,97 | 49,24 | 47,33 | 44,64 | 59,93 |
| Sharpe-Ratio | 12,94 | -1,661 | 2,717 | 2,023 | 0,2647 | 0,5258 |
| Hoch | 35,80 | 38,08 | 39,83 | 39,83 | 42,55 | 50,09 |
| Tief | 31,96 | 28,37 | 18,92 | 13,57 | 12,02 | 12,02 |
| Hist. Kurs | 32,85 | 37,80 | 19,24 | 14,53 | 30,97 | 16,60 |
| ∅-Preis | 33,75 | 33,04 | 25,55 | 21,43 | 25,86 | 28,16 |
| ∅-Volumen | 23,37 Tsd. | 18,67 Tsd. | 13,25 Tsd. | 7,83 Tsd. | 3,32 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -19,72 | -21,10 | -21,10 | -71,75 | -76,00 | |
| Max. Verlustperiode (Handelstage) | 18 | 42 | 47 | 670 | 883 | |
| Max. Verlustperiode (Kalendertage) | 28 | 67 | 67 | 968 | 1.273 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (07:22)35,32
- Brief (07:22)36,21
- Spread (in %)0,8900 (2,52 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs33,72
- Tageshoch35,80
- Tagestief33,60
- Kurs (04.05.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,71
- Vortag-Tief33,47
- Vortag-Schlusskurs34,71
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}