APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
21,23 EUR
-4,61 %
-1,03
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 10:02 | 236 | 5.018,54 |
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,35EUR | 08:11 | ||
| Hamburg | 21,31EUR | 08:16 | ||
| München | 21,41EUR | 09:05 | ||
| L&S | 21,38EUR | 13:17 | ||
| Stuttgart | 21,23EUR | 12:17 | ||
| Quotrix | 21,88EUR | 30.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -1,20 | +34,52 | -0,07 | -44,34 | +62,18 |
| Volatilität [%] | 8,882 | 47,01 | 43,78 | 54,57 | 43,81 | 60,44 |
| Sharpe-Ratio | 28,52 | 0,9779 | 1,718 | 0,3147 | -0,2409 | 0,4554 |
| Hoch | 22,77 | 23,44 | 23,54 | 23,54 | 42,55 | 50,09 |
| Tief | 21,04 | 19,86 | 15,41 | 12,02 | 12,02 | 12,02 |
| Hist. Kurs | 21,37 | 21,59 | 15,86 | 21,35 | 38,33 | 13,15 |
| ∅-Preis | 21,75 | 21,70 | 20,28 | 18,67 | 26,33 | 27,77 |
| ∅-Volumen | 53,66 Tsd. | 20,15 Tsd. | 5,83 Tsd. | 4,14 Tsd. | 2,16 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -7,295 | -14,97 | -46,92 | -71,75 | -76,00 | |
| Max. Verlustperiode (Handelstage) | 12 | 35 | 202 | 608 | 821 | |
| Max. Verlustperiode (Kalendertage) | 16 | 56 | 287 | 878 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (12:40)21,34
- Brief (12:30)21,45
- Spread (in %)0,1050 (0,49 %)
- Geld Stk.938
- Brief Stk.568
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,41
- Tagestief21,15
- Kurs (12:17)21,23
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,28
- Vortag-Tief21,71
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}