Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
57,02 EUR
-0,45 %
-0,26
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,68EUR | 17:35 | 80 | 4.534,40 |
| Düsseldorf | 56,34EUR | 16:30 | ||
| Frankfurt | 56,56EUR | 08:02 | ||
| Hamburg | 56,48EUR | 08:33 | ||
| München | 57,68EUR | 08:00 | ||
| L&S | 57,00EUR | 18:24 | ||
| Quotrix | 57,28EUR | 07:27 | ||
| Stuttgart | 56,52EUR | 17:18 | ||
| Tradegate | 57,02EUR | 10.09. | 105 | 5.987,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -8,09 | -2,96 | -28,67 | -16,44 | |
| Volatilität [%] | 20,08 | 28,64 | 36,25 | 33,23 | 26,71 | |
| Sharpe-Ratio | -25,44 | -3,296 | -0,0374 | -0,9134 | -0,1644 | |
| Hoch | 62,50 | 64,18 | 66,48 | 83,90 | 115,85 | |
| Tief | 56,82 | 56,82 | 46,40 | 46,40 | 46,40 | |
| Hist. Kurs | 61,80 | 62,04 | 58,76 | 79,94 | 68,24 | |
| ∅-Preis | 59,04 | 61,38 | 56,50 | 62,72 | 79,06 | |
| ∅-Volumen | 17,93 Tsd. | 17,56 Tsd. | 20,67 Tsd. | 31,37 Tsd. | 26,98 Tsd. | |
| Max. Verlust [%] | -7,735 | -11,16 | -22,95 | -44,24 | -59,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 75 | 233 | 366 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 110 | 337 | 527 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown & Brown Inc. bisher 0,5656€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5656 | 0,6600 | 0,99 % | 12.08.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (18:20)56,92
- Brief (18:20)57,10
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,82
- Tageshoch57,22
- Tagestief56,82
- Kurs (10.09.2026)57,02
- Umsatz EUR5.987,10
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief57,24
- Vortag-Schlusskurs57,28
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}