Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
51,94 EUR
+0,23 %
+0,12
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,94EUR | 12.06. | 29 | 1.506,26 |
| Düsseldorf | 51,82EUR | 12.06. | ||
| Frankfurt | 51,64EUR | 12.06. | ||
| Hamburg | 51,92EUR | 12.06. | ||
| München | 52,00EUR | 12.06. | ||
| Xetra | 52,02EUR | 12.06. | ||
| L&S | 51,78EUR | 12.06. | ||
| Quotrix | 51,90EUR | 12.06. | ||
| Stuttgart | 51,82EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +7,63 | -24,77 | -43,28 | -13,09 | |
| Volatilität [%] | 22,84 | 36,06 | 33,70 | 30,46 | 24,93 | |
| Sharpe-Ratio | 4,264 | 2,367 | -1,673 | -1,803 | -0,1456 | |
| Hoch | 53,18 | 53,18 | 70,10 | 96,02 | 115,85 | |
| Tief | 49,17 | 46,40 | 46,40 | 46,40 | 46,40 | |
| Hist. Kurs | 51,02 | 48,26 | 69,04 | 91,58 | 59,76 | |
| ∅-Preis | 51,30 | 49,52 | 58,51 | 69,72 | 79,44 | |
| ∅-Volumen | 61,51 Tsd. | 29,87 Tsd. | 26,84 Tsd. | 37,09 Tsd. | 25,80 Tsd. | |
| Max. Verlust [%] | -1,294 | -5,153 | -33,33 | -51,46 | -59,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 244 | 301 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 352 | 436 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2025 bisher 0,5605€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5605 | 0,6600 | 1,11 % | 11.05.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (12.06.)51,66
- Brief (12.06.)51,98
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,66
- Tageshoch51,94
- Tagestief51,66
- Kurs (12.06.2026)51,94
- Umsatz EUR1.506,26
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch53,00
- Vortag-Tief51,82
- Vortag-Schlusskurs51,82
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}