Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
70,30 EUR
+1,94 %
+1,34
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 17:36 | 516 | 36.274,80 |
| L&S | 70,14EUR | 18:18 | 37 | 2.595,18 |
| Berlin | 68,70EUR | 08:08 | ||
| Düsseldorf | 70,26EUR | 16:31 | ||
| Frankfurt | 68,94EUR | 08:09 | ||
| München | 69,48EUR | 08:00 | ||
| Quotrix | 68,98EUR | 07:27 | ||
| Stuttgart | 68,70EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -11,84 | -27,45 | -27,90 | +21,21 | |
| Volatilität [%] | 42,60 | 35,70 | 27,25 | 25,98 | 22,64 | |
| Sharpe-Ratio | -15,71 | -4,858 | -2,422 | -1,298 | 0,2780 | |
| Hoch | 77,62 | 83,90 | 102,40 | 115,85 | 115,85 | |
| Tief | 68,62 | 68,62 | 68,62 | 68,62 | 50,50 | |
| Hist. Kurs | 76,62 | 79,74 | 96,90 | 97,50 | 58,00 | |
| ∅-Preis | 73,71 | 78,22 | 86,94 | 95,49 | 78,28 | |
| ∅-Volumen | 70,41 Tsd. | 54,29 Tsd. | 37,90 Tsd. | 41,25 Tsd. | 19,39 Tsd. | |
| Max. Verlust [%] | -9,997 | -17,14 | -31,31 | -40,47 | -40,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 148 | 148 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 174 | 211 | 211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5496€ (0,6150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5496 | 0,6150 | 0,62 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (18:00)70,24
- Brief (18:00)70,46
- Spread (in %)0,2200 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,62
- Tageshoch70,34
- Tagestief68,62
- Kurs (17:36)70,30
- Umsatz EUR36.274,80
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,22
- Vortag-Tief68,74
- Vortag-Schlusskurs68,96
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}