Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
57,02 EUR
+0,07 %
+0,04
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,68EUR | 17:35 | 80 | 4.534,40 |
| Düsseldorf | 56,34EUR | 16:30 | ||
| Frankfurt | 56,56EUR | 08:02 | ||
| Hamburg | 56,48EUR | 08:33 | ||
| München | 57,68EUR | 08:00 | ||
| L&S | 57,02EUR | 18:57 | ||
| Quotrix | 57,28EUR | 07:27 | ||
| Stuttgart | 56,94EUR | 18:19 | ||
| Tradegate | 57,02EUR | 10.09. | 105 | 5.987,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -7,67 | -3,29 | -28,83 | -15,65 | +17,81 |
| Volatilität [%] | 31,31 | 28,58 | 34,54 | 32,79 | 25,97 | 27,03 |
| Sharpe-Ratio | -13,76 | -3,156 | -0,0793 | -0,9400 | -0,1653 | 0,1816 |
| Hoch | 62,50 | 64,04 | 66,40 | 84,12 | 116,20 | 116,20 |
| Tief | 55,46 | 55,46 | 45,91 | 45,91 | 45,91 | 45,91 |
| Hist. Kurs | 61,00 | 61,76 | 58,96 | 80,12 | 67,60 | 48,40 |
| ∅-Preis | 58,88 | 61,09 | 56,34 | 62,53 | 78,61 | 70,21 |
| ∅-Volumen | 196,93 | 47,91 | 746,76 | 963,63 | 2,53 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,590 | -10,18 | -22,44 | -43,43 | -59,46 | -59,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 74 | 232 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 336 | 527 | 527 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2025 bisher 0,5656€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5656 | 0,6600 | 0,99 % | 12.08.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (18:57)57,02
- Brief (18:57)57,18
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs56,98
- Tageshoch57,72
- Tagestief56,22
- Kurs (18:57)57,02
Kursdaten Vortag
- Vortag-Eröffnung57,02
- Vortag-Hoch57,70
- Vortag-Tief55,46
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}