Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
53,80 EUR
-4,44 %
-2,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,86EUR | 20:40 | 902 | 47.679,72 |
| Frankfurt | 56,36EUR | 08:02 | 50 | 2.818,00 |
| L&S | 53,80EUR | 22:59 | 47 | 2.528,60 |
| Düsseldorf | 53,68EUR | 19:31 | ||
| Hamburg | 55,62EUR | 08:17 | ||
| München | 56,00EUR | 08:02 | ||
| Quotrix | 55,66EUR | 07:27 | ||
| Stuttgart | 53,38EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -2,43 | -23,75 | -46,33 | -7,02 | +26,29 |
| Volatilität [%] | 25,38 | 32,27 | 30,28 | 29,46 | 23,69 | 25,69 |
| Sharpe-Ratio | -11,39 | 0,9437 | -1,468 | -1,907 | -0,0043 | 0,2671 |
| Hoch | 59,14 | 59,14 | 77,22 | 102,45 | 116,20 | 116,20 |
| Tief | 52,62 | 52,62 | 52,62 | 52,62 | 52,62 | 11,30 |
| Hist. Kurs | 58,94 | 55,14 | 70,56 | 100,25 | 57,86 | 42,60 |
| ∅-Preis | 57,36 | 56,97 | 63,34 | 75,59 | 79,41 | 69,36 |
| ∅-Volumen | 23,66 | 540,48 | 1,14 Tsd. | 2,77 Tsd. | 2,50 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -5,022 | -5,022 | -22,53 | -45,48 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 252 | 269 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 364 | 391 | 504 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2025 bisher 0,5586€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brown & Brown Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5586 | 0,6600 | 0,92 % | 04.02.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (22:59)53,80
- Brief (22:59)54,02
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.533
- Brief Stk.533
Kursdaten
- Eröffnungskurs56,34
- Tageshoch56,98
- Tagestief52,62
- Kurs (22:59)53,80
- Umsatz EUR2.528,60
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch57,04
- Vortag-Tief55,42
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}