Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
59,46 EUR
-3,25 %
-2,00
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 09:52 | 160 | 9.673,60 |
| Xetra | 61,12EUR | 09:04 | 1 | 61,12 |
| Düsseldorf | 59,54EUR | 12:30 | ||
| Frankfurt | 60,18EUR | 08:10 | ||
| Hamburg | 60,08EUR | 08:30 | ||
| München | 60,22EUR | 08:01 | ||
| L&S | 59,46EUR | 12:50 | ||
| Quotrix | 59,64EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +5,73 | -1,13 | -32,55 | -6,27 | +31,55 |
| Volatilität [%] | 43,55 | 37,71 | 34,62 | 32,85 | 25,36 | 26,61 |
| Sharpe-Ratio | 7,604 | 2,921 | 0,2408 | -1,003 | 0,0066 | 0,2881 |
| Hoch | 61,62 | 62,26 | 63,56 | 91,02 | 116,20 | 116,20 |
| Tief | 56,34 | 52,94 | 45,91 | 45,91 | 45,91 | 11,30 |
| Hist. Kurs | 58,36 | 56,24 | 60,14 | 88,16 | 63,44 | 45,20 |
| ∅-Preis | 58,75 | 59,16 | 55,86 | 65,13 | 78,82 | 69,86 |
| ∅-Volumen | 289,40 | 1,75 Tsd. | 1,19 Tsd. | 1,42 Tsd. | 2,58 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,605 | -6,972 | -25,69 | -47,16 | -59,46 | -59,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 252 | 333 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 143 | 364 | 482 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown & Brown Inc. bisher 0,5605€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5605 | 0,6600 | 1,11 % | 11.05.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (12:50)59,46
- Brief (12:50)59,98
- Spread (in %)0,5200 (0,87 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs59,26
- Tageshoch60,46
- Tagestief58,88
- Kurs (12:50)59,46
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch61,62
- Vortag-Tief58,12
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}