Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
82,86 EUR
-0,19 %
-0,16
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,82EUR | 09:31 | 1 | 82,82 |
| Berlin | 82,84EUR | 08:08 | ||
| Düsseldorf | 82,74EUR | 09:31 | ||
| Frankfurt | 82,86EUR | 08:04 | ||
| München | 82,82EUR | 08:00 | ||
| L&S | 82,86EUR | 10:19 | ||
| Quotrix | 83,08EUR | 07:27 | ||
| Stuttgart | 82,84EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -5,97 | -24,03 | -8,56 | +27,57 | +118,21 |
| Volatilität [%] | 11,10 | 39,84 | 27,76 | 23,96 | 24,31 | 24,84 |
| Sharpe-Ratio | 0,4067 | -1,740 | -1,949 | -0,3351 | 0,3744 | 0,6686 |
| Hoch | 84,14 | 91,02 | 116,20 | 116,20 | 116,20 | 116,20 |
| Tief | 80,86 | 77,60 | 77,60 | 77,60 | 49,40 | 11,30 |
| Hist. Kurs | 82,94 | 88,18 | 109,15 | 90,68 | 65,00 | 38,00 |
| ∅-Preis | 82,77 | 81,56 | 96,90 | 97,93 | 76,72 | 65,43 |
| ∅-Volumen | 3,89 Tsd. | 4,99 Tsd. | 5,65 Tsd. | 4,79 Tsd. | 2,28 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,8681 | -10,89 | -31,61 | -31,61 | -31,61 | -31,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 101 | 239 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 146 | 146 | 341 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5363€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5363 | 0,6000 | 0,60 % | 13.08.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (10:19)82,86
- Brief (10:19)83,42
- Spread (in %)0,5600 (0,68 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs83,02
- Tageshoch83,02
- Tagestief82,72
- Kurs (10:19)82,86
Kursdaten Vortag
- Vortag-Eröffnung82,22
- Vortag-Hoch83,74
- Vortag-Tief82,12
- Vortag-Schlusskurs83,02
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}