Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
68,70 EUR
-4,10 %
-2,94
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 17:36 | 516 | 36.274,80 |
| L&S | 70,14EUR | 18:18 | 37 | 2.595,18 |
| Berlin | 68,70EUR | 08:08 | ||
| Düsseldorf | 70,26EUR | 16:31 | ||
| Frankfurt | 68,94EUR | 08:09 | ||
| München | 69,48EUR | 08:00 | ||
| Quotrix | 68,98EUR | 07:27 | ||
| Stuttgart | 68,70EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -13,06 | -28,75 | -29,10 | +20,53 | |
| Volatilität [%] | 16,85 | 29,35 | 24,86 | 36,08 | 26,37 | |
| Sharpe-Ratio | -25,05 | -4,010 | -2,337 | -0,7350 | 0,3464 | |
| Hoch | 76,58 | 83,06 | 100,20 | 115,55 | 115,55 | |
| Tief | 68,70 | 68,70 | 68,70 | 68,70 | 49,60 | |
| Hist. Kurs | 76,58 | 79,02 | 96,42 | 96,90 | 57,00 | |
| ∅-Preis | 74,66 | 78,41 | 86,81 | 95,26 | 78,05 | |
| ∅-Volumen | 2,28 Tsd. | 568,52 | 989,19 | 1,21 Tsd. | 998,39 | |
| Max. Verlust [%] | -6,451 | -13,23 | -28,33 | -37,70 | -37,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 148 | 148 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 211 | 211 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 bisher 0,5496€ (0,6150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5496 | 0,6150 | 0,62 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (17:55)70,22
- Brief (17:55)70,44
- Spread (in %)0,2200 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs68,70
- Tageshoch68,70
- Tagestief68,70
- Kurs (07:40)68,70
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,64
- Vortag-Tief70,50
- Vortag-Schlusskurs71,64
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}