Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
64,16 EUR
-1,53 %
-1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 19:39 | 251 | 15.928,46 |
| Xetra | 63,46EUR | 17:35 | 20 | 1.269,20 |
| Stuttgart | 64,16EUR | 21:56 | 1 | 64,16 |
| Düsseldorf | 63,40EUR | 19:30 | ||
| Hamburg | 64,90EUR | 08:36 | ||
| Hannover | 64,90EUR | 08:36 | ||
| München | 65,88EUR | 09:56 | ||
| L&S | 62,28EUR | 22:27 | ||
| Quotrix | 65,18EUR | 07:27 | ||
| Frankfurt | 65,92EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +20,56 | +14,16 | -15,95 | -1,47 | +12,56 |
| Volatilität [%] | 46,88 | 31,35 | 34,94 | 32,93 | 30,32 | 30,53 |
| Sharpe-Ratio | 7,298 | 8,144 | 0,9383 | -0,3761 | 0,0866 | 0,1748 |
| Hoch | 66,30 | 66,30 | 66,30 | 76,44 | 115,55 | 115,55 |
| Tief | 60,82 | 52,32 | 46,05 | 46,05 | 46,05 | 46,05 |
| Hist. Kurs | 61,72 | 53,22 | 56,20 | 76,34 | 65,12 | 57,00 |
| ∅-Preis | 63,73 | 57,66 | 56,34 | 59,93 | 78,49 | 70,67 |
| ∅-Volumen | 2,64 Tsd. | 629,22 | 1,66 Tsd. | 2,52 Tsd. | 1,75 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -1,482 | -3,233 | -18,87 | -39,42 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 252 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 84 | 364 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown & Brown Inc. bisher 0,5656€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5656 | 0,6600 | 0,99 % | 12.08.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (21:35)64,16
- Brief (21:43)64,52
- Spread (in %)0,3600 (0,56 %)
- Geld Stk.194
- Brief Stk.775
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief63,12
- Kurs (21:56)64,16
- Umsatz EUR64,16
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung65,58
- Vortag-Hoch65,90
- Vortag-Tief64,84
- Vortag-Schlusskurs65,16
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}