Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
68,94 EUR
-2,46 %
-1,74
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,82EUR | 15:20 | 363 | 25.344,66 |
| L&S | 70,14EUR | 15:46 | 37 | 2.595,18 |
| Berlin | 68,70EUR | 08:08 | ||
| Düsseldorf | 68,76EUR | 12:31 | ||
| Frankfurt | 68,94EUR | 08:09 | ||
| München | 69,48EUR | 08:00 | ||
| Quotrix | 68,98EUR | 07:27 | ||
| Stuttgart | 68,70EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -12,76 | -26,97 | -28,93 | +22,02 | +85,32 |
| Volatilität [%] | 45,74 | 38,60 | 25,72 | 28,15 | 23,54 | 24,80 |
| Sharpe-Ratio | -11,74 | -3,415 | -2,181 | -1,063 | 0,3472 | 0,5587 |
| Hoch | 76,92 | 82,66 | 100,05 | 115,50 | 115,50 | 115,50 |
| Tief | 68,94 | 68,94 | 68,94 | 68,94 | 50,00 | 35,40 |
| Hist. Kurs | 76,92 | 79,02 | 94,40 | 97,00 | 56,50 | 37,20 |
| ∅-Preis | 75,12 | 78,26 | 86,92 | 95,35 | 78,02 | 67,28 |
| ∅-Volumen | 150,60 | 5,46 Tsd. | 2,92 Tsd. | 3,88 Tsd. | 1,92 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -8,112 | -14,49 | -29,36 | -38,81 | -38,81 | -38,81 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 148 | 148 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 163 | 211 | 211 | 508 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2024 bisher 0,5496€ (0,6150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5496 | 0,6150 | 0,62 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (15:32)69,72
- Brief (15:32)69,90
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,94
- Tageshoch68,94
- Tagestief68,94
- Kurs (08:09)68,94
Kursdaten Vortag
- Vortag-Eröffnung70,68
- Vortag-Hoch70,68
- Vortag-Tief70,68
- Vortag-Schlusskurs70,68
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}