Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
56,34 EUR
-0,81 %
-0,46
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,68EUR | 17:35 | 80 | 4.534,40 |
| Düsseldorf | 56,34EUR | 16:30 | ||
| Frankfurt | 56,56EUR | 08:02 | ||
| Hamburg | 56,48EUR | 08:33 | ||
| München | 57,68EUR | 08:00 | ||
| L&S | 57,02EUR | 18:57 | ||
| Quotrix | 57,28EUR | 07:27 | ||
| Stuttgart | 56,94EUR | 18:19 | ||
| Tradegate | 57,02EUR | 10.09. | 105 | 5.987,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -9,04 | -5,09 | -29,50 | -17,32 | |
| Volatilität [%] | 19,62 | 27,32 | 35,95 | 33,55 | 25,99 | |
| Sharpe-Ratio | -26,33 | -3,571 | -0,1154 | -0,9091 | -0,1788 | |
| Hoch | 62,08 | 63,58 | 65,72 | 83,32 | 115,00 | |
| Tief | 56,34 | 56,34 | 46,04 | 46,04 | 46,04 | |
| Hist. Kurs | 61,62 | 61,94 | 59,36 | 79,92 | 68,14 | |
| ∅-Preis | 58,88 | 61,10 | 56,33 | 62,56 | 78,87 | |
| ∅-Volumen | 4,621 | 45,42 | 66,03 | |||
| Max. Verlust [%] | -7,822 | -10,44 | -23,29 | -44,44 | -59,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 74 | 233 | 366 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 337 | 527 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown & Brown Inc. bisher 0,5656€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5656 | 0,6600 | 0,99 % | 12.08.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (18:42)56,88
- Brief (18:42)57,30
- Spread (in %)0,4200 (0,74 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs56,74
- Tageshoch56,90
- Tagestief56,34
- Kurs (16:30)56,34
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch57,28
- Vortag-Tief56,74
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}