Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
58,84 EUR
+0,24 %
+0,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,22EUR | 13.03. | 127 | 7.647,94 |
| L&S | 59,58EUR | 13.03. | 59 | 3.515,22 |
| Düsseldorf | 59,96EUR | 13.03. | ||
| Frankfurt | 58,68EUR | 13.03. | ||
| Hamburg | 58,80EUR | 13.03. | ||
| München | 59,14EUR | 13.03. | ||
| Quotrix | 58,84EUR | 13.03. | ||
| Stuttgart | 59,64EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | +0,65 | -26,82 | -46,07 | +16,51 | |
| Volatilität [%] | 29,92 | 24,50 | 29,26 | 31,82 | 24,46 | |
| Sharpe-Ratio | -10,85 | 0,3688 | -2,096 | -1,907 | 0,2530 | |
| Hoch | 63,10 | 63,10 | 83,32 | 114,90 | 114,90 | |
| Tief | 58,70 | 57,70 | 56,66 | 56,66 | 50,50 | |
| Hist. Kurs | 62,74 | 58,46 | 80,40 | 109,10 | 50,50 | |
| ∅-Preis | 59,93 | 59,58 | 68,88 | 81,44 | 79,62 | |
| ∅-Volumen | 249,64 | 900,35 | 414,33 | 645,29 | 619,13 | |
| Max. Verlust [%] | -6,439 | -6,439 | -32,00 | -50,69 | -50,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 104 | 235 | 235 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 151 | 345 | 345 |
Kennzahlen
Brown & Brown Inc. hat für das Geschäftsjahr 2025 bisher 0,5586€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5586 | 0,6600 | 0,92 % | 04.02.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (13.03.)59,46
- Brief (13.03.)59,98
- Spread (in %)0,5200 (0,87 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs58,84
- Tageshoch58,84
- Tagestief58,84
- Kurs (13.03.2026)58,84
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch58,70
- Vortag-Tief58,70
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}