Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
51,90 EUR
-1,07 %
-0,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,94EUR | 12.06. | 29 | 1.506,26 |
| Düsseldorf | 51,82EUR | 12.06. | ||
| Frankfurt | 51,64EUR | 12.06. | ||
| Hamburg | 51,92EUR | 12.06. | ||
| München | 52,00EUR | 12.06. | ||
| Xetra | 52,02EUR | 12.06. | ||
| L&S | 51,78EUR | 12.06. | ||
| Quotrix | 51,90EUR | 12.06. | ||
| Stuttgart | 51,82EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +10,26 | -23,65 | -42,60 | -12,95 | |
| Volatilität [%] | 26,33 | 31,72 | 32,31 | 30,82 | 25,95 | |
| Sharpe-Ratio | 14,37 | 3,961 | -1,568 | -1,709 | -0,1140 | |
| Hoch | 52,54 | 52,54 | 69,86 | 96,04 | 114,90 | |
| Tief | 49,38 | 46,53 | 46,53 | 46,53 | 46,53 | |
| Hist. Kurs | 49,38 | 47,07 | 67,98 | 90,42 | 59,62 | |
| ∅-Preis | 50,84 | 49,22 | 58,42 | 69,58 | 79,32 | |
| ∅-Volumen | 494,67 | 779,76 | 521,90 | 575,54 | 656,83 | |
| Max. Verlust [%] | -0,5903 | -6,055 | -33,30 | -51,55 | -59,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 242 | 296 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 352 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown & Brown Inc. bisher 0,5605€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5605 | 0,6600 | 1,11 % | 11.05.2026 | ||
| 2024 | 0,5511 | 0,6150 | 0,65 % | 05.11.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 |
Quotes
- Geld (12.06.)51,66
- Brief (12.06.)52,04
- Spread (in %)0,3800 (0,74 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs51,90
- Tageshoch51,90
- Tagestief51,90
- Kurs (12.06.2026)51,90
Kursdaten Vortag
- Vortag-Eröffnung52,54
- Vortag-Hoch52,54
- Vortag-Tief52,46
- Vortag-Schlusskurs52,46
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}