Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
83,08 EUR
+0,68 %
+0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,82EUR | 09:31 | 1 | 82,82 |
| Berlin | 82,84EUR | 08:08 | ||
| Düsseldorf | 82,74EUR | 09:31 | ||
| Frankfurt | 82,86EUR | 08:04 | ||
| München | 82,82EUR | 08:00 | ||
| L&S | 82,86EUR | 10:19 | ||
| Quotrix | 83,08EUR | 07:27 | ||
| Stuttgart | 82,84EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -6,06 | -24,20 | -8,90 | +24,00 | |
| Volatilität [%] | 16,87 | 43,24 | 34,91 | 28,20 | 24,84 | |
| Sharpe-Ratio | 5,470 | -1,848 | -1,596 | -0,2956 | 0,3283 | |
| Hoch | 83,22 | 89,22 | 114,90 | 114,90 | 114,90 | |
| Tief | 81,30 | 78,64 | 78,64 | 78,64 | 50,50 | |
| Hist. Kurs | 81,30 | 88,44 | 109,60 | 91,20 | 67,00 | |
| ∅-Preis | 82,56 | 81,61 | 97,16 | 98,30 | 77,27 | |
| ∅-Volumen | 6,43 Tsd. | 2,50 Tsd. | 877,40 | 933,51 | 560,88 | |
| Max. Verlust [%] | -0,8411 | -11,86 | -31,56 | -31,56 | -31,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 251 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 145 | 145 | 362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5363€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5363 | 0,6000 | 0,60 % | 13.08.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (10:20)82,80
- Brief (10:20)83,38
- Spread (in %)0,5800 (0,70 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs83,08
- Tageshoch83,08
- Tagestief83,08
- Kurs (07:27)83,08
Kursdaten Vortag
- Vortag-Eröffnung82,52
- Vortag-Hoch82,52
- Vortag-Tief82,52
- Vortag-Schlusskurs82,52
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}