AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
268,50 EUR
-1,94 %
-5,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,50EUR | 04.05. | 71 | 19.063,50 |
| Düsseldorf | 266,00EUR | 04.05. | ||
| Frankfurt | 264,50EUR | 04.05. | ||
| Hamburg | 261,20EUR | 04.05. | ||
| München | 267,05EUR | 04.05. | ||
| L&S | 268,90EUR | 04.05. | ||
| Quotrix | 265,10EUR | 04.05. | ||
| Stuttgart | 268,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -4,41 | -8,36 | -14,00 | -9,29 | +29,09 |
| Volatilität [%] | 4,898 | 30,50 | 28,29 | 26,64 | 24,13 | 24,46 |
| Sharpe-Ratio | -12,23 | -1,103 | -0,4391 | -0,4366 | -0,0694 | 0,2644 |
| Hoch | 278,00 | 286,00 | 305,80 | 331,10 | 395,00 | 395,00 |
| Tief | 264,40 | 264,40 | 259,80 | 259,80 | 256,30 | 191,00 |
| Hist. Kurs | 275,70 | 280,90 | 293,00 | 312,20 | 296,00 | 208,00 |
| ∅-Preis | 275,08 | 277,04 | 287,89 | 298,93 | 305,67 | 288,98 |
| ∅-Volumen | 2,20 Tsd. | 5,49 Tsd. | 6,13 Tsd. | 7,91 Tsd. | 10,66 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -0,6892 | -6,568 | -14,75 | -21,26 | -33,55 | -33,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 229 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 154 | 330 | 427 | 427 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (04.05.)268,70
- Brief (04.05.)269,90
- Spread (in %)1,200 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs266,30
- Tageshoch268,50
- Tagestief264,40
- Kurs (04.05.2026)268,50
- Umsatz EUR19.063,50
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung273,80
- Vortag-Hoch273,80
- Vortag-Tief273,80
- Vortag-Schlusskurs273,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}