AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
262,70 EUR
+0,04 %
+0,10
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,70EUR | 13:02 | 47 | 12.346,90 |
| Quotrix | 262,80EUR | 13:04 | 2 | 525,60 |
| L&S | 257,30EUR | 22:41 | 1 | 257,30 |
| Düsseldorf | 259,20EUR | 19:30 | ||
| Frankfurt | 261,10EUR | 08:01 | ||
| Hamburg | 259,80EUR | 08:21 | ||
| Xetra | 259,00EUR | 17:35 | ||
| Stuttgart | 258,10EUR | 21:55 | ||
| München | 265,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -12,43 | -7,04 | -12,37 | -17,91 | +5,08 |
| Volatilität [%] | 27,04 | 40,73 | 30,70 | 29,18 | 25,79 | 25,02 |
| Sharpe-Ratio | -1,650 | -3,710 | -0,3882 | -0,3812 | -0,2030 | 0,0846 |
| Hoch | 270,00 | 308,40 | 331,70 | 331,70 | 395,00 | 395,00 |
| Tief | 258,90 | 258,90 | 258,90 | 258,90 | 256,30 | 231,55 |
| Hist. Kurs | 264,50 | 300,00 | 282,60 | 299,80 | 320,00 | 250,00 |
| ∅-Preis | 265,48 | 286,19 | 288,25 | 291,04 | 304,58 | 294,46 |
| ∅-Volumen | 10,85 Tsd. | 10,49 Tsd. | 7,80 Tsd. | 7,35 Tsd. | 11,10 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -2,343 | -14,60 | -20,83 | -20,83 | -33,55 | -33,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 187 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 274 | 566 | 566 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,751€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,205 | 0,93 % | 03.08.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (22:00)257,40
- Brief (22:00)258,60
- Spread (in %)1,200 (0,47 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs265,10
- Tageshoch265,10
- Tagestief262,70
- Kurs (13:02)262,70
- Umsatz EUR12.346,90
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch263,00
- Vortag-Tief258,90
- Vortag-Schlusskurs262,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}