AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
281,10 EUR
+2,82 %
+7,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,20EUR | 20.03. | 7 | 1.961,40 |
| Düsseldorf | 280,80EUR | 20.03. | ||
| Frankfurt | 273,50EUR | 20.03. | ||
| Hamburg | 273,60EUR | 20.03. | ||
| München | 274,75EUR | 20.03. | ||
| L&S | 281,10EUR | 20.03. | ||
| Quotrix | 274,20EUR | 20.03. | ||
| Stuttgart | 281,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +2,44 | -5,42 | -22,24 | +1,50 | +67,32 |
| Volatilität [%] | 18,61 | 29,72 | 26,76 | 25,49 | 22,28 | 25,40 |
| Sharpe-Ratio | -9,659 | -0,0880 | -0,5829 | -1,056 | 0,0027 | 0,4347 |
| Hoch | 287,20 | 295,90 | 317,70 | 373,60 | 394,60 | 394,60 |
| Tief | 271,80 | 263,00 | 256,10 | 256,10 | 250,00 | 168,00 |
| Hist. Kurs | 281,30 | 274,40 | 297,20 | 361,50 | 276,95 | 168,00 |
| ∅-Preis | 278,24 | 280,25 | 292,07 | 304,79 | 304,70 | 287,65 |
| ∅-Volumen | 56,22 | 1,19 Tsd. | 490,20 | 917,88 | 777,03 | 767,10 |
| Max. Verlust [%] | -3,597 | -7,060 | -17,13 | -29,75 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 247 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 357 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (20.03.)281,10
- Brief (20.03.)281,60
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs273,80
- Tageshoch282,00
- Tagestief271,80
- Kurs (20.03.2026)281,10
Kursdaten Vortag
- Vortag-Eröffnung277,10
- Vortag-Hoch278,50
- Vortag-Tief272,90
- Vortag-Schlusskurs273,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}