AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
300,20 EUR
+0,10 %
+0,30
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 299,40EUR | 08:11 | ||
| Hamburg | 300,10EUR | 08:16 | ||
| Berlin | 299,20EUR | 08:08 | ||
| Frankfurt | 300,20EUR | 08:02 | ||
| München | 300,20EUR | 08:12 | ||
| L&S | 300,20EUR | 08:21 | ||
| Quotrix | 300,50EUR | 07:27 | ||
| Tradegate | 302,00EUR | 18.12. | 7 | 2.114,00 |
| Stuttgart | 297,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,13 | -1,38 | -11,42 | +6,70 | +78,69 |
| Volatilität [%] | 21,70 | 17,65 | 20,06 | 21,36 | 21,17 | 24,95 |
| Sharpe-Ratio | 4,170 | -0,1868 | -0,1684 | -0,5737 | 0,1072 | 0,5333 |
| Hoch | 303,80 | 306,20 | 325,10 | 394,60 | 394,60 | 394,60 |
| Tief | 288,10 | 287,50 | 270,00 | 270,00 | 250,00 | 168,00 |
| Hist. Kurs | 294,80 | 299,80 | 304,40 | 338,90 | 281,35 | 168,00 |
| ∅-Preis | 298,60 | 298,16 | 303,85 | 322,78 | 304,63 | 287,78 |
| ∅-Volumen | 243,04 | 95,83 | 296,34 | 951,96 | 729,11 | 767,04 |
| Max. Verlust [%] | -1,295 | -4,611 | -12,52 | -28,51 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 205 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 118 | 292 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (08:42)300,20
- Brief (08:42)302,40
- Spread (in %)2,200 (0,73 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs300,00
- Tageshoch300,30
- Tagestief297,00
- Kurs (08:21)300,20
Kursdaten Vortag
- Vortag-Eröffnung299,10
- Vortag-Hoch301,50
- Vortag-Tief296,70
- Vortag-Schlusskurs299,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}