AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
293,90 EUR
+0,03 %
+0,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,10EUR | 03.11. | 39 | 11.430,90 |
| L&S | 293,90EUR | 03.11. | 3 | 881,70 |
| Berlin | 293,00EUR | 03.11. | ||
| Düsseldorf | 291,20EUR | 03.11. | ||
| Frankfurt | 294,20EUR | 03.11. | ||
| Hamburg | 293,00EUR | 03.11. | ||
| München | 294,10EUR | 03.11. | ||
| Stuttgart | 294,40EUR | 03.11. | ||
| Quotrix | 284,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -4,76 | -6,40 | -11,87 | +3,94 | +74,94 |
| Volatilität [%] | 39,46 | 26,41 | 20,73 | 22,27 | 21,39 | 25,17 |
| Sharpe-Ratio | 2,872 | -2,291 | -0,6133 | -0,5481 | 0,0732 | 0,5294 |
| Hoch | 301,00 | 317,70 | 332,10 | 394,60 | 394,60 | 394,60 |
| Tief | 270,00 | 270,00 | 270,00 | 270,00 | 250,00 | 168,00 |
| Hist. Kurs | 288,70 | 308,60 | 314,00 | 333,50 | 282,75 | 168,00 |
| ∅-Preis | 285,74 | 298,22 | 308,36 | 330,33 | 304,25 | 287,48 |
| ∅-Volumen | 315,68 | 574,68 | 973,54 | 733,17 | 786,36 | |
| Max. Verlust [%] | -2,736 | -10,43 | -14,49 | -28,51 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 172 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 245 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (03.11.)293,90
- Brief (03.11.)296,20
- Spread (in %)2,300 (0,78 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs293,30
- Tageshoch295,30
- Tagestief286,80
- Kurs (03.11.2025)293,90
- Umsatz EUR881,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung283,60
- Vortag-Hoch301,00
- Vortag-Tief283,20
- Vortag-Schlusskurs293,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}