AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
275,50 EUR
-0,68 %
-1,90
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,90EUR | 10:59 | 9 | 2.483,10 |
| Hamburg | 277,20EUR | 08:07 | ||
| Düsseldorf | 275,70EUR | 09:32 | ||
| Frankfurt | 276,60EUR | 08:02 | ||
| L&S | 275,50EUR | 12:44 | ||
| Quotrix | 277,30EUR | 07:27 | ||
| Stuttgart | 275,90EUR | 12:17 | ||
| München | 285,10EUR | 18.06. | ||
| Xetra | 279,20EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -1,18 | -7,56 | -8,81 | -7,62 | +44,89 |
| Volatilität [%] | 20,27 | 23,25 | 30,62 | 25,60 | 22,97 | 23,81 |
| Sharpe-Ratio | -13,50 | -0,1857 | -0,3989 | -0,2820 | -0,0754 | 0,3503 |
| Hoch | 291,70 | 294,70 | 304,10 | 325,10 | 394,60 | 394,60 |
| Tief | 275,20 | 266,10 | 256,10 | 256,10 | 250,00 | 188,00 |
| Hist. Kurs | 289,70 | 278,60 | 297,80 | 301,90 | 298,00 | 190,00 |
| ∅-Preis | 284,04 | 279,70 | 280,77 | 292,70 | 303,41 | 288,78 |
| ∅-Volumen | 302,77 | 773,88 | 526,62 | 799,09 | 729,21 | |
| Max. Verlust [%] | -4,246 | -4,902 | -13,92 | -19,07 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 207 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 170 | 301 | 475 | 475 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (12:44)275,50
- Brief (12:44)278,20
- Spread (in %)2,700 (0,98 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs277,40
- Tageshoch277,40
- Tagestief275,30
- Kurs (12:44)275,50
Kursdaten Vortag
- Vortag-Eröffnung283,80
- Vortag-Hoch285,30
- Vortag-Tief276,40
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}