AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
295,90 EUR
+0,37 %
+1,10
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,20EUR | 12:44 | 30 | 8.856,00 |
| L&S | 295,90EUR | 15:14 | 1 | 295,90 |
| Düsseldorf | 292,10EUR | 12:32 | ||
| Frankfurt | 291,90EUR | 08:31 | ||
| Hamburg | 290,10EUR | 08:16 | ||
| München | 291,50EUR | 08:03 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 295,60EUR | 14:47 | ||
| Berlin | 301,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,13 | -2,50 | -17,18 | +0,75 | +76,13 |
| Volatilität [%] | 54,05 | 25,71 | 20,17 | 22,10 | 21,32 | 24,93 |
| Sharpe-Ratio | 4,484 | 0,4100 | -0,2882 | -0,8522 | 0,0191 | 0,5107 |
| Hoch | 296,00 | 304,10 | 325,10 | 394,60 | 394,60 | 394,60 |
| Tief | 271,40 | 271,40 | 270,00 | 270,00 | 250,00 | 168,00 |
| Hist. Kurs | 284,10 | 292,60 | 303,50 | 357,30 | 293,70 | 168,00 |
| ∅-Preis | 282,68 | 291,18 | 301,48 | 317,11 | 305,03 | 287,91 |
| ∅-Volumen | 801,00 | 789,14 | 283,40 | 1,02 Tsd. | 754,12 | 763,85 |
| Max. Verlust [%] | -3,731 | -9,046 | -14,80 | -30,37 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 232 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 336 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (15:18)295,90
- Brief (15:18)298,80
- Spread (in %)2,900 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs290,30
- Tageshoch295,90
- Tagestief290,00
- Kurs (15:14)295,90
- Umsatz EUR295,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung285,70
- Vortag-Hoch296,00
- Vortag-Tief277,90
- Vortag-Schlusskurs294,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}