AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
285,50 EUR
-0,73 %
-2,10
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,00EUR | 10:04 | 500 | 144.000,00 |
| Düsseldorf | 286,30EUR | 09:30 | ||
| Hamburg | 285,20EUR | 09:40 | ||
| Hannover | 284,50EUR | 08:39 | ||
| München | 287,70EUR | 08:01 | ||
| L&S | 285,50EUR | 10:36 | ||
| Quotrix | 288,40EUR | 07:27 | ||
| Stuttgart | 287,10EUR | 09:47 | ||
| Tradegate | 290,90EUR | 30.10. | 55 | 15.999,50 |
| Frankfurt | 288,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +19,06 | +7,57 | -2,83 | -4,83 | +8,14 |
| Volatilität [%] | 29,26 | 25,72 | 29,72 | 29,39 | 24,51 | 24,52 |
| Sharpe-Ratio | 13,67 | 8,821 | 0,6050 | 0,0061 | -0,0158 | 0,1108 |
| Hoch | 294,20 | 294,20 | 335,00 | 335,00 | 394,60 | 394,60 |
| Tief | 264,70 | 237,60 | 236,40 | 236,40 | 236,40 | 229,50 |
| Hist. Kurs | 269,70 | 239,80 | 265,40 | 293,80 | 300,00 | 264,00 |
| ∅-Preis | 279,38 | 258,40 | 282,12 | 284,58 | 301,23 | 292,79 |
| ∅-Volumen | 1,59 Tsd. | 868,84 | 519,27 | 604,38 | 808,91 | 652,62 |
| Max. Verlust [%] | -0,0348 | -1,064 | -28,55 | -28,55 | -39,23 | -39,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 145 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 94 | 215 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,776€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,776 | 3,205 | 0,95 % | 02.11.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (10:36)285,50
- Brief (10:36)289,30
- Spread (in %)3,800 (1,33 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs287,60
- Tageshoch288,00
- Tagestief285,10
- Kurs (10:36)285,50
Kursdaten Vortag
- Vortag-Eröffnung287,70
- Vortag-Hoch294,20
- Vortag-Tief286,00
- Vortag-Schlusskurs287,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}