AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
302,60 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,60EUR | 08:11 | ||
| Quotrix | 303,20EUR | 07:27 | ||
| Stuttgart | 301,40EUR | 07:32 | ||
| Tradegate | 302,60EUR | 01.07. | 17 | 5.144,20 |
| Düsseldorf | 302,00EUR | 01.07. | ||
| Frankfurt | 301,30EUR | 01.07. | ||
| Berlin | 301,10EUR | 01.07. | ||
| München | 302,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -7,57 | -12,57 | +10,72 | +18,81 | +75,93 |
| Volatilität [%] | 33,47 | 31,03 | 28,16 | 25,11 | 22,01 | 25,69 |
| Sharpe-Ratio | -3,405 | -2,966 | -0,8956 | 0,4501 | 0,2780 | 0,5371 |
| Hoch | 311,60 | 331,10 | 395,00 | 395,00 | 395,00 | 395,00 |
| Tief | 300,10 | 300,10 | 285,10 | 269,70 | 254,70 | 147,00 |
| Hist. Kurs | 308,20 | 327,40 | 346,10 | 273,30 | 254,70 | 172,00 |
| ∅-Preis | 305,46 | 311,03 | 341,52 | 330,52 | 302,77 | 279,86 |
| ∅-Volumen | 7,55 Tsd. | 12,68 Tsd. | 13,49 Tsd. | 19,66 Tsd. | 10,11 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -3,402 | -9,363 | -24,50 | -24,50 | -24,50 | -24,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 84 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 123 | 123 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,627€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,627 | 2,910 | 0,83 % | 01.05.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (07:54)301,60
- Brief (07:54)304,60
- Spread (in %)3,000 (0,99 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs304,00
- Tageshoch304,00
- Tagestief300,10
- Kurs (01.07.2025)302,60
- Umsatz EUR5.144,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung304,20
- Vortag-Hoch304,20
- Vortag-Tief301,00
- Vortag-Schlusskurs302,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}