AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
314,30 EUR
-0,76 %
-2,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,30EUR | 29.08. | 4 | 1.257,20 |
| Berlin | 312,20EUR | 29.08. | ||
| Düsseldorf | 312,70EUR | 29.08. | ||
| Frankfurt | 312,50EUR | 29.08. | ||
| München | 315,60EUR | 29.08. | ||
| L&S | 313,00EUR | 29.08. | ||
| Quotrix | 313,80EUR | 29.08. | ||
| Stuttgart | 313,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +2,51 | -19,72 | +4,42 | +10,63 | +89,34 |
| Volatilität [%] | 10,52 | 20,23 | 29,13 | 25,71 | 22,22 | 25,53 |
| Sharpe-Ratio | -11,93 | 1,824 | -1,382 | 0,2479 | 0,1825 | 0,5954 |
| Hoch | 323,00 | 323,00 | 395,00 | 395,00 | 395,00 | 395,00 |
| Tief | 314,30 | 303,60 | 285,10 | 285,10 | 256,30 | 147,00 |
| Hist. Kurs | 323,00 | 306,60 | 391,50 | 301,00 | 284,10 | 166,00 |
| ∅-Preis | 318,38 | 314,22 | 324,60 | 334,05 | 304,45 | 282,33 |
| ∅-Volumen | 4,33 Tsd. | 10,03 Tsd. | 11,42 Tsd. | 20,24 Tsd. | 10,31 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -2,105 | -2,546 | -24,34 | -24,50 | -24,50 | -24,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 127 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 182 | 389 | 389 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2024 bisher 2,617€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,617 | 2,910 | 0,82 % | 01.08.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (29.08.)313,10
- Brief (29.08.)314,60
- Spread (in %)1,500 (0,48 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs314,30
- Tageshoch314,30
- Tagestief314,30
- Kurs (29.08.2025)314,30
- Umsatz EUR1.257,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung316,70
- Vortag-Hoch316,70
- Vortag-Tief316,70
- Vortag-Schlusskurs316,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}