AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
295,20 EUR
+2,04 %
+5,90
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,20EUR | 12:44 | 30 | 8.856,00 |
| L&S | 294,20EUR | 13:24 | 1 | 294,20 |
| Düsseldorf | 292,10EUR | 12:32 | ||
| Frankfurt | 291,90EUR | 08:31 | ||
| Hamburg | 290,10EUR | 08:16 | ||
| München | 291,50EUR | 08:03 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 292,60EUR | 12:31 | ||
| Berlin | 301,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -0,77 | -2,77 | -17,33 | +2,55 | +68,69 |
| Volatilität [%] | 48,61 | 24,72 | 21,94 | 25,95 | 22,65 | 24,27 |
| Sharpe-Ratio | 2,229 | -1,385 | -0,4237 | -0,7584 | 0,0328 | 0,4618 |
| Hoch | 295,20 | 303,30 | 323,00 | 395,00 | 395,00 | 395,00 |
| Tief | 273,70 | 273,70 | 273,70 | 273,70 | 256,30 | 169,00 |
| Hist. Kurs | 284,70 | 297,50 | 303,60 | 357,10 | 287,85 | 175,00 |
| ∅-Preis | 281,12 | 292,04 | 302,50 | 318,04 | 306,52 | 287,37 |
| ∅-Volumen | 7,61 Tsd. | 7,17 Tsd. | 6,97 Tsd. | 10,36 Tsd. | 10,87 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -3,864 | -9,759 | -15,26 | -30,23 | -30,23 | -30,23 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 110 | 233 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 161 | 337 | 389 | 389 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (13:23)294,60
- Brief (13:23)297,50
- Spread (in %)2,900 (0,98 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs290,40
- Tageshoch295,20
- Tagestief290,40
- Kurs (12:44)295,20
- Umsatz EUR8.856,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung284,30
- Vortag-Hoch291,90
- Vortag-Tief280,60
- Vortag-Schlusskurs289,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}