AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
296,20 EUR
-0,37 %
-1,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,20EUR | 09:31 | 18 | 5.331,60 |
| Berlin | 293,00EUR | 08:14 | ||
| Düsseldorf | 293,40EUR | 12:32 | ||
| Frankfurt | 294,20EUR | 08:00 | ||
| Hamburg | 293,00EUR | 08:16 | ||
| München | 294,10EUR | 08:01 | ||
| L&S | 293,80EUR | 12:46 | ||
| Stuttgart | 292,80EUR | 09:34 | ||
| Quotrix | 284,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -3,99 | -5,12 | -12,34 | +3,49 | +88,66 |
| Volatilität [%] | 46,12 | 28,49 | 25,28 | 26,06 | 22,52 | 25,02 |
| Sharpe-Ratio | 3,060 | -1,562 | -0,3263 | -0,4363 | 0,0800 | 0,5816 |
| Hoch | 300,60 | 316,90 | 331,10 | 395,00 | 395,00 | 395,00 |
| Tief | 282,30 | 282,30 | 282,30 | 282,30 | 256,30 | 147,00 |
| Hist. Kurs | 290,90 | 308,50 | 312,20 | 337,90 | 286,20 | 157,00 |
| ∅-Preis | 288,04 | 299,95 | 309,16 | 331,32 | 305,70 | 284,53 |
| ∅-Volumen | 10,96 Tsd. | 8,55 Tsd. | 9,52 Tsd. | 20,95 Tsd. | 10,43 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -2,372 | -10,38 | -14,23 | -27,61 | -27,61 | -27,61 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 173 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 246 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (12:31)293,90
- Brief (12:31)296,80
- Spread (in %)2,900 (0,99 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs296,20
- Tageshoch296,20
- Tagestief296,20
- Kurs (09:31)296,20
- Umsatz EUR5.331,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung291,60
- Vortag-Hoch300,60
- Vortag-Tief291,60
- Vortag-Schlusskurs297,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}