AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
307,80 EUR
+1,42 %
+4,30
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 309,10EUR | 20:47 | 20 | 6.182,00 |
| Düsseldorf | 307,80EUR | 19:32 | ||
| München | 306,00EUR | 08:01 | ||
| Berlin | 305,50EUR | 08:08 | ||
| Frankfurt | 305,90EUR | 08:00 | ||
| Quotrix | 306,90EUR | 07:27 | ||
| Stuttgart | 304,00EUR | 16:03 | ||
| Tradegate | 304,80EUR | 29.04. | 3 | 914,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -15,28 | -8,80 | +16,46 | +10,20 | +99,81 |
| Volatilität [%] | 87,46 | 44,42 | 24,69 | 22,22 | 21,60 | 23,93 |
| Sharpe-Ratio | -4,401 | -5,026 | -0,8550 | 0,6444 | 0,1428 | 0,5960 |
| Hoch | 326,40 | 368,20 | 390,50 | 390,50 | 390,50 | 390,50 |
| Tief | 288,30 | 288,30 | 288,30 | 250,70 | 231,60 | 147,00 |
| Hist. Kurs | 323,50 | 363,30 | 337,50 | 264,30 | 279,30 | 154,05 |
| ∅-Preis | 307,16 | 332,63 | 353,38 | 321,23 | 297,86 | 262,52 |
| ∅-Volumen | 17,10 | 18,83 | ||||
| Max. Verlust [%] | -10,17 | -20,80 | -25,28 | -25,28 | -25,28 | -25,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 46 | 267 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 71 | 383 | 433 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,611€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,611 | 2,910 | 0,84 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (20:25)308,80
- Brief (20:25)311,90
- Spread (in %)3,100 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs304,80
- Tageshoch307,80
- Tagestief304,60
- Kurs (19:32)307,80
Kursdaten Vortag
- Vortag-Eröffnung299,10
- Vortag-Hoch303,50
- Vortag-Tief299,10
- Vortag-Schlusskurs303,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}