AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
268,40 EUR
+0,90 %
+2,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 08:44 | 2 | 542,20 |
| Frankfurt | 268,30EUR | 08:00 | ||
| Hamburg | 269,90EUR | 08:15 | ||
| München | 268,30EUR | 08:02 | ||
| Düsseldorf | 268,40EUR | 08:11 | ||
| L&S | 268,60EUR | 08:51 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Stuttgart | 268,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,45 | -9,96 | -14,39 | -9,32 | +26,60 |
| Volatilität [%] | 39,68 | 32,13 | 25,14 | 23,35 | 22,44 | 23,02 |
| Sharpe-Ratio | -6,770 | -2,161 | -0,9049 | -0,6717 | -0,1354 | 0,2239 |
| Hoch | 277,20 | 285,40 | 304,50 | 328,00 | 390,50 | 390,50 |
| Tief | 262,60 | 262,60 | 259,60 | 259,60 | 250,70 | 189,00 |
| Hist. Kurs | 274,70 | 280,90 | 298,10 | 313,50 | 296,00 | 212,00 |
| ∅-Preis | 269,35 | 275,78 | 286,66 | 297,63 | 304,02 | 287,16 |
| ∅-Volumen | 17,24 | 14,67 | ||||
| Max. Verlust [%] | -4,186 | -7,617 | -13,92 | -20,27 | -32,76 | -32,76 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 102 | 231 | 296 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 154 | 335 | 431 | 433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (08:37)268,30
- Brief (08:37)271,40
- Spread (in %)3,100 (1,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs268,40
- Tageshoch268,40
- Tagestief268,40
- Kurs (08:11)268,40
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch267,40
- Vortag-Tief262,60
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}