AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
312,40 EUR
-0,70 %
-2,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,40EUR | 15:48 | 4 | 1.261,60 |
| Düsseldorf | 312,40EUR | 16:30 | ||
| Hamburg | 309,50EUR | 08:21 | ||
| Xetra | 316,40EUR | 18:30 | ||
| L&S | 309,60EUR | 19:34 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 18:33 | ||
| Frankfurt | 317,10EUR | 31.07. | ||
| München | 320,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +0,68 | +7,76 | +2,76 | +7,72 | +42,00 |
| Volatilität [%] | 43,37 | 29,78 | 28,42 | 24,49 | 23,00 | 22,92 |
| Sharpe-Ratio | -3,847 | 0,6551 | 0,6496 | 0,1807 | 0,1462 | 0,3371 |
| Hoch | 332,70 | 332,70 | 332,70 | 332,70 | 390,50 | 390,50 |
| Tief | 311,40 | 305,00 | 259,60 | 259,60 | 250,70 | 216,00 |
| Hist. Kurs | 323,30 | 310,30 | 289,90 | 304,00 | 290,00 | 220,00 |
| ∅-Preis | 322,16 | 315,36 | 284,11 | 292,71 | 303,41 | 291,47 |
| ∅-Volumen | 2,64 Tsd. | 629,05 | 104,84 | 52,21 | 34,62 | 23,06 |
| Max. Verlust [%] | -5,219 | -5,219 | -12,42 | -18,38 | -32,76 | -32,76 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 101 | 223 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 146 | 323 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,751€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,205 | 0,93 % | 03.08.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (19:12)309,60
- Brief (19:05)312,00
- Spread (in %)2,400 (0,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs311,40
- Tageshoch312,80
- Tagestief311,40
- Kurs (16:30)312,40
Kursdaten Vortag
- Vortag-Eröffnung316,70
- Vortag-Hoch317,50
- Vortag-Tief312,90
- Vortag-Schlusskurs314,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}