AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
286,30 EUR
-1,31 %
-3,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,00EUR | 10:04 | 500 | 144.000,00 |
| Düsseldorf | 286,30EUR | 09:30 | ||
| Hamburg | 285,20EUR | 09:40 | ||
| Hannover | 284,50EUR | 08:39 | ||
| München | 287,70EUR | 08:01 | ||
| L&S | 285,50EUR | 10:36 | ||
| Quotrix | 288,40EUR | 07:27 | ||
| Stuttgart | 287,10EUR | 09:47 | ||
| Tradegate | 290,90EUR | 30.10. | 55 | 15.999,50 |
| Frankfurt | 288,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +19,24 | +8,78 | -2,02 | -3,28 | +10,12 |
| Volatilität [%] | 41,68 | 26,77 | 28,42 | 26,81 | 24,05 | 23,42 |
| Sharpe-Ratio | 12,05 | 8,763 | 0,7352 | 0,0327 | 0,0095 | 0,1249 |
| Hoch | 290,10 | 290,10 | 332,70 | 332,70 | 390,50 | 390,50 |
| Tief | 266,00 | 238,90 | 236,70 | 236,70 | 236,70 | 230,00 |
| Hist. Kurs | 267,50 | 240,10 | 263,20 | 292,20 | 296,00 | 260,00 |
| ∅-Preis | 279,38 | 258,02 | 281,44 | 284,21 | 300,99 | 292,87 |
| ∅-Volumen | 126,35 | 65,42 | 38,59 | 24,28 | ||
| Max. Verlust [%] | -1,072 | -28,60 | -28,60 | -39,14 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 68 | 144 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 5 | 94 | 212 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,776€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,776 | 3,205 | 0,95 % | 02.11.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (10:18)286,20
- Brief (10:20)288,80
- Spread (in %)2,600 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs286,40
- Tageshoch286,40
- Tagestief286,30
- Kurs (09:30)286,30
Kursdaten Vortag
- Vortag-Eröffnung286,50
- Vortag-Hoch290,10
- Vortag-Tief286,50
- Vortag-Schlusskurs290,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}