AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
302,00 EUR
+0,37 %
+1,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,60EUR | 08:11 | ||
| Quotrix | 303,20EUR | 07:27 | ||
| Stuttgart | 301,40EUR | 07:32 | ||
| Tradegate | 302,60EUR | 01.07. | 17 | 5.144,20 |
| Düsseldorf | 302,00EUR | 01.07. | ||
| Frankfurt | 301,30EUR | 01.07. | ||
| Berlin | 301,10EUR | 01.07. | ||
| München | 302,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -7,05 | -11,44 | +10,22 | +16,44 | +77,65 |
| Volatilität [%] | 14,71 | 20,34 | 25,20 | 22,76 | 21,41 | 23,44 |
| Sharpe-Ratio | -10,60 | -4,558 | -0,9660 | 0,4383 | 0,2439 | 0,5131 |
| Hoch | 310,20 | 328,00 | 390,50 | 390,50 | 390,50 | 390,50 |
| Tief | 299,30 | 297,00 | 288,30 | 268,40 | 250,70 | 147,00 |
| Hist. Kurs | 308,40 | 324,90 | 341,00 | 274,00 | 259,35 | 170,00 |
| ∅-Preis | 302,98 | 309,82 | 339,84 | 329,25 | 301,24 | 267,24 |
| ∅-Volumen | 17,15 | 18,82 | ||||
| Max. Verlust [%] | -2,691 | -8,506 | -25,28 | -25,28 | -25,28 | -25,28 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 84 | 267 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 123 | 123 | 383 | 433 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,627€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,627 | 2,910 | 0,83 % | 01.05.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (07:45)300,70
- Brief (07:45)305,60
- Spread (in %)4,900 (1,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs300,20
- Tageshoch302,00
- Tagestief299,30
- Kurs (01.07.2025)302,00
Kursdaten Vortag
- Vortag-Eröffnung300,30
- Vortag-Hoch300,90
- Vortag-Tief300,00
- Vortag-Schlusskurs300,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}