AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
274,20 EUR
-1,19 %
-3,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,20EUR | 16:00 | 7 | 1.961,40 |
| Düsseldorf | 280,80EUR | 19:32 | ||
| Frankfurt | 273,50EUR | 08:01 | ||
| Hamburg | 273,60EUR | 08:13 | ||
| München | 274,75EUR | 08:02 | ||
| L&S | 281,10EUR | 23:00 | ||
| Quotrix | 274,20EUR | 07:27 | ||
| Stuttgart | 281,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -0,76 | -8,57 | -23,71 | -2,21 | +45,08 |
| Volatilität [%] | 29,01 | 25,43 | 25,06 | 27,32 | 23,32 | 24,55 |
| Sharpe-Ratio | 2,140 | 0,2681 | -0,5954 | -0,9043 | 0,0161 | 0,3562 |
| Hoch | 283,40 | 292,60 | 316,10 | 370,70 | 393,00 | 393,00 |
| Tief | 274,20 | 267,90 | 261,30 | 261,30 | 253,40 | 188,00 |
| Hist. Kurs | 274,80 | 276,30 | 299,90 | 359,40 | 280,40 | 189,00 |
| ∅-Preis | 279,70 | 280,36 | 293,16 | 306,00 | 306,80 | 287,14 |
| ∅-Volumen | 428,55 | 141,27 | 122,31 | 71,26 | 114,27 | |
| Max. Verlust [%] | -2,082 | -7,280 | -17,34 | -29,51 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 242 | 262 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 162 | 356 | 383 | 386 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (23:00)281,10
- Brief (23:00)281,60
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs274,20
- Tageshoch274,20
- Tagestief274,20
- Kurs (07:27)274,20
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch277,50
- Vortag-Tief277,50
- Vortag-Schlusskurs277,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}