AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
300,50 EUR
+0,27 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,10EUR | 09:52 | 4 | 1.200,40 |
| Hamburg | 300,10EUR | 08:16 | ||
| Berlin | 299,20EUR | 08:08 | ||
| Düsseldorf | 299,40EUR | 09:31 | ||
| Frankfurt | 300,20EUR | 08:02 | ||
| München | 300,20EUR | 08:12 | ||
| L&S | 300,30EUR | 10:04 | ||
| Quotrix | 300,50EUR | 07:27 | ||
| Stuttgart | 297,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,07 | -1,67 | -11,77 | +6,75 | +73,70 |
| Volatilität [%] | 16,52 | 18,19 | 21,27 | 25,43 | 22,53 | 24,42 |
| Sharpe-Ratio | 3,107 | -0,2414 | -0,1673 | -0,4671 | 0,1177 | 0,4921 |
| Hoch | 302,40 | 304,70 | 324,00 | 393,00 | 393,00 | 393,00 |
| Tief | 297,20 | 289,50 | 280,10 | 280,10 | 253,40 | 167,00 |
| Hist. Kurs | 297,20 | 300,70 | 305,60 | 340,60 | 281,50 | 173,00 |
| ∅-Preis | 299,94 | 299,53 | 305,41 | 324,13 | 306,92 | 282,03 |
| ∅-Volumen | 94,43 | 77,18 | 55,93 | 110,25 | ||
| Max. Verlust [%] | -0,8929 | -4,989 | -13,55 | -28,73 | -28,73 | -28,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 201 | 262 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 118 | 290 | 383 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (10:06)300,40
- Brief (10:06)303,00
- Spread (in %)2,600 (0,87 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs300,50
- Tageshoch300,50
- Tagestief300,50
- Kurs (07:27)300,50
Kursdaten Vortag
- Vortag-Eröffnung299,70
- Vortag-Hoch299,70
- Vortag-Tief299,70
- Vortag-Schlusskurs299,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}