AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
262,80 EUR
-0,57 %
-1,50
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,70EUR | 13:02 | 47 | 12.346,90 |
| Quotrix | 262,80EUR | 13:04 | 2 | 525,60 |
| L&S | 257,50EUR | 23:00 | 1 | 257,50 |
| Düsseldorf | 259,20EUR | 19:30 | ||
| Frankfurt | 261,10EUR | 08:01 | ||
| Hamburg | 259,80EUR | 08:21 | ||
| München | 263,50EUR | 23:01 | ||
| Xetra | 259,00EUR | 17:35 | ||
| Stuttgart | 258,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -7,27 | -12,60 | -17,87 | +5,12 | |
| Volatilität [%] | 32,85 | 37,90 | 30,97 | 28,22 | 25,27 | 25,25 |
| Sharpe-Ratio | 1,145 | -4,474 | -0,3576 | -0,3929 | -0,2072 | 0,0919 |
| Hoch | 269,10 | 308,10 | 334,10 | 334,10 | 393,00 | 393,00 |
| Tief | 261,50 | 261,50 | 261,50 | 261,30 | 253,40 | 237,60 |
| Hist. Kurs | 262,80 | 306,90 | 283,40 | 300,70 | 320,00 | 250,00 |
| ∅-Preis | 264,42 | 286,66 | 288,58 | 291,05 | 305,04 | 294,93 |
| ∅-Volumen | 471,63 | 96,21 | 118,77 | 80,50 | 95,60 | |
| Max. Verlust [%] | -1,784 | -14,79 | -21,73 | -21,73 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 187 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 278 | 562 | 562 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,751€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,205 | 0,93 % | 03.08.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (23:01)256,20
- Brief (23:01)260,20
- Spread (in %)4,000 (1,56 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs263,80
- Tageshoch264,10
- Tagestief262,80
- Kurs (13:04)262,80
- Umsatz EUR525,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch264,30
- Vortag-Tief264,30
- Vortag-Schlusskurs264,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}