AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
313,50 EUR
-1,72 %
-5,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,40EUR | 15:48 | 4 | 1.261,60 |
| Düsseldorf | 312,40EUR | 16:30 | ||
| Hamburg | 309,50EUR | 08:21 | ||
| Xetra | 316,40EUR | 18:30 | ||
| L&S | 309,60EUR | 19:34 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 18:33 | ||
| Frankfurt | 317,10EUR | 31.07. | ||
| München | 320,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,22 | +5,80 | +1,06 | +5,20 | +42,50 |
| Volatilität [%] | 45,59 | 29,89 | 31,11 | 26,43 | 24,57 | 24,85 |
| Sharpe-Ratio | -0,0444 | 0,8982 | 0,5724 | 0,1636 | 0,1354 | 0,3456 |
| Hoch | 334,10 | 334,10 | 334,10 | 334,10 | 393,00 | 393,00 |
| Tief | 313,50 | 307,90 | 261,30 | 261,30 | 253,40 | 220,00 |
| Hist. Kurs | 319,40 | 312,80 | 296,30 | 310,20 | 298,00 | 220,00 |
| ∅-Preis | 325,02 | 316,59 | 284,84 | 293,90 | 305,38 | 293,47 |
| ∅-Volumen | 44,55 | 102,25 | 75,38 | 72,54 | 89,59 | |
| Max. Verlust [%] | -4,520 | -4,520 | -11,96 | -19,35 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 231 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 146 | 340 | 515 | 515 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,751€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,205 | 0,93 % | 03.08.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (19:34)309,40
- Brief (19:34)310,40
- Spread (in %)1,0000 (0,32 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs313,50
- Tageshoch313,50
- Tagestief313,50
- Kurs (07:27)313,50
Kursdaten Vortag
- Vortag-Eröffnung319,00
- Vortag-Hoch319,00
- Vortag-Tief319,00
- Vortag-Schlusskurs319,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}