AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
302,40 EUR
+0,03 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,70EUR | 07:21 | ||
| Tradegate | 302,60EUR | 01.07. | 17 | 5.144,20 |
| Berlin | 301,10EUR | 01.07. | ||
| Düsseldorf | 302,00EUR | 01.07. | ||
| Frankfurt | 301,30EUR | 01.07. | ||
| München | 302,70EUR | 01.07. | ||
| Quotrix | 302,40EUR | 01.07. | ||
| Stuttgart | 300,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -6,72 | -12,25 | +10,61 | +18,36 | +75,81 |
| Volatilität [%] | 16,71 | 24,47 | 29,21 | 25,23 | 22,92 | 24,73 |
| Sharpe-Ratio | -11,54 | -3,610 | -0,8582 | 0,4515 | 0,2747 | 0,5012 |
| Hoch | 311,60 | 329,20 | 393,00 | 393,00 | 393,00 | 393,00 |
| Tief | 302,30 | 301,60 | 294,00 | 270,80 | 253,40 | 155,00 |
| Hist. Kurs | 311,60 | 324,20 | 344,60 | 273,40 | 255,50 | 172,00 |
| ∅-Preis | 306,30 | 312,34 | 341,96 | 330,96 | 303,40 | 269,23 |
| ∅-Volumen | 56,59 | 48,17 | 44,99 | 101,88 | ||
| Max. Verlust [%] | -2,985 | -8,384 | -25,19 | -25,19 | -25,19 | -25,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 80 | 262 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 119 | 383 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,627€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,627 | 2,910 | 0,83 % | 01.05.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (07:21)301,70
- Brief (07:21)304,60
- Spread (in %)2,900 (0,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs302,40
- Tageshoch302,40
- Tagestief302,40
- Kurs (01.07.2025)302,40
Kursdaten Vortag
- Vortag-Eröffnung302,30
- Vortag-Hoch302,30
- Vortag-Tief302,30
- Vortag-Schlusskurs302,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}