AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
269,90 EUR
+1,81 %
+4,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 269,10EUR | 07:29 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Tradegate | 268,50EUR | 04.05. | 71 | 19.063,50 |
| Hamburg | 261,20EUR | 04.05. | ||
| München | 267,05EUR | 04.05. | ||
| Düsseldorf | 266,00EUR | 04.05. | ||
| Frankfurt | 264,50EUR | 04.05. | ||
| Stuttgart | 268,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -2,21 | -5,07 | -12,88 | -6,93 | +28,52 |
| Volatilität [%] | 14,67 | 33,39 | 28,03 | 24,54 | 23,94 | 24,74 |
| Sharpe-Ratio | 3,232 | -0,0686 | -0,1855 | -0,4537 | -0,0392 | 0,2627 |
| Hoch | 276,70 | 286,80 | 304,70 | 329,20 | 393,00 | 393,00 |
| Tief | 269,90 | 265,60 | 261,30 | 261,30 | 253,40 | 193,00 |
| Hist. Kurs | 273,30 | 276,00 | 284,30 | 309,80 | 290,00 | 210,00 |
| ∅-Preis | 275,03 | 278,13 | 287,81 | 299,28 | 306,34 | 289,14 |
| ∅-Volumen | 94,28 | 94,35 | 70,76 | 110,43 | ||
| Max. Verlust [%] | -0,6505 | -6,082 | -14,24 | -20,63 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 225 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 330 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (07:39)268,90
- Brief (07:39)271,40
- Spread (in %)2,500 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs269,90
- Tageshoch269,90
- Tagestief269,90
- Kurs (07:27)269,90
Kursdaten Vortag
- Vortag-Eröffnung265,10
- Vortag-Hoch265,10
- Vortag-Tief265,10
- Vortag-Schlusskurs265,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}