AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
294,20 EUR
+2,98 %
+8,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,20EUR | 09:31 | 18 | 5.331,60 |
| Berlin | 293,00EUR | 08:14 | ||
| Düsseldorf | 292,70EUR | 09:32 | ||
| Frankfurt | 294,20EUR | 08:00 | ||
| Hamburg | 293,00EUR | 08:16 | ||
| München | 294,10EUR | 08:01 | ||
| L&S | 293,80EUR | 12:43 | ||
| Stuttgart | 292,80EUR | 09:34 | ||
| Quotrix | 284,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -3,98 | -4,85 | -12,36 | +4,16 | +94,83 |
| Volatilität [%] | 29,90 | 23,64 | 19,92 | 24,71 | 22,22 | 24,64 |
| Sharpe-Ratio | -2,657 | -3,710 | -0,7699 | -0,6118 | 0,0385 | 0,5534 |
| Hoch | 294,20 | 314,50 | 329,00 | 391,50 | 391,50 | 391,50 |
| Tief | 280,20 | 280,20 | 280,20 | 280,20 | 253,40 | 151,00 |
| Hist. Kurs | 289,40 | 306,40 | 309,20 | 335,70 | 282,45 | 151,00 |
| ∅-Preis | 285,76 | 299,14 | 308,62 | 330,37 | 304,78 | 277,00 |
| ∅-Volumen | 6,46 Tsd. | 1,61 Tsd. | 1,34 Tsd. | 1,27 Tsd. | 1,04 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,479 | -10,91 | -14,83 | -28,43 | -28,43 | -28,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 171 | 267 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 242 | 383 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (12:12)293,80
- Brief (12:12)296,70
- Spread (in %)2,900 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs294,20
- Tageshoch294,20
- Tagestief294,20
- Kurs (08:00)294,20
Kursdaten Vortag
- Vortag-Eröffnung284,50
- Vortag-Hoch285,70
- Vortag-Tief284,50
- Vortag-Schlusskurs285,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}