AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
264,50 EUR
-3,75 %
-10,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 269,10EUR | 07:29 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Tradegate | 268,50EUR | 04.05. | 71 | 19.063,50 |
| Hamburg | 261,20EUR | 04.05. | ||
| München | 267,05EUR | 04.05. | ||
| Düsseldorf | 266,00EUR | 04.05. | ||
| Frankfurt | 264,50EUR | 04.05. | ||
| Stuttgart | 268,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,13 | -9,88 | -14,46 | -8,16 | +27,16 |
| Volatilität [%] | 13,84 | 28,15 | 27,43 | 23,86 | 23,40 | 24,05 |
| Sharpe-Ratio | 4,761 | -0,1357 | -0,4446 | -0,4611 | -0,0349 | 0,2672 |
| Hoch | 275,40 | 284,30 | 303,10 | 329,00 | 391,50 | 391,50 |
| Tief | 264,50 | 264,50 | 260,10 | 260,10 | 253,40 | 191,00 |
| Hist. Kurs | 272,60 | 275,90 | 293,50 | 309,20 | 288,00 | 208,00 |
| ∅-Preis | 274,08 | 277,30 | 287,00 | 298,22 | 304,80 | 287,61 |
| ∅-Volumen | 1,75 Tsd. | 1,25 Tsd. | 1,29 Tsd. | 1,22 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -0,6899 | -5,540 | -14,15 | -20,91 | -33,54 | -33,54 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 227 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 153 | 328 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs264,50
- Tageshoch264,50
- Tagestief264,50
- Kurs (04.05.2026)264,50
Kursdaten Vortag
- Vortag-Eröffnung274,80
- Vortag-Hoch274,80
- Vortag-Tief274,80
- Vortag-Schlusskurs274,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}