AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
291,90 EUR
+2,13 %
+6,10
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,20EUR | 12:44 | 30 | 8.856,00 |
| L&S | 294,20EUR | 13:24 | 1 | 294,20 |
| Düsseldorf | 292,10EUR | 12:32 | ||
| Frankfurt | 291,90EUR | 08:31 | ||
| Hamburg | 290,10EUR | 08:16 | ||
| München | 291,50EUR | 08:03 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 292,60EUR | 12:31 | ||
| Berlin | 301,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -2,51 | -5,56 | -19,25 | +1,51 | +68,73 |
| Volatilität [%] | 43,82 | 23,13 | 19,19 | 24,50 | 22,25 | 23,98 |
| Sharpe-Ratio | 0,9241 | -2,497 | -0,8298 | -0,9207 | 0,0127 | 0,4507 |
| Hoch | 291,90 | 300,80 | 322,50 | 391,50 | 391,50 | 391,50 |
| Tief | 274,30 | 274,30 | 274,30 | 274,30 | 253,40 | 167,00 |
| Hist. Kurs | 284,20 | 299,40 | 309,10 | 361,50 | 287,55 | 173,00 |
| ∅-Preis | 280,84 | 291,26 | 301,61 | 317,15 | 305,58 | 283,17 |
| ∅-Volumen | 2,29 Tsd. | 822,29 | 669,93 | 1,25 Tsd. | 1,07 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -3,483 | -8,810 | -14,95 | -29,94 | -29,94 | -29,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 110 | 231 | 267 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 161 | 333 | 383 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (13:05)293,00
- Brief (13:05)295,80
- Spread (in %)2,800 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs291,90
- Tageshoch291,90
- Tagestief291,90
- Kurs (08:31)291,90
Kursdaten Vortag
- Vortag-Eröffnung285,40
- Vortag-Hoch285,80
- Vortag-Tief285,40
- Vortag-Schlusskurs285,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}