AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
298,20 EUR
-0,27 %
-0,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,00EUR | 18.12. | 7 | 2.114,00 |
| Berlin | 298,00EUR | 18.12. | ||
| Düsseldorf | 300,20EUR | 18.12. | ||
| Frankfurt | 298,20EUR | 18.12. | ||
| Hamburg | 299,30EUR | 18.12. | ||
| München | 300,20EUR | 18.12. | ||
| L&S | 299,90EUR | 18.12. | ||
| Quotrix | 299,70EUR | 18.12. | ||
| Stuttgart | 297,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -1,00 | -1,75 | -12,24 | +5,24 | +76,45 |
| Volatilität [%] | 17,92 | 17,01 | 18,86 | 24,48 | 22,04 | 24,30 |
| Sharpe-Ratio | 11,10 | -0,5514 | -0,1649 | -0,4830 | 0,1002 | 0,5034 |
| Hoch | 300,00 | 303,10 | 322,50 | 391,50 | 391,50 | 391,50 |
| Tief | 289,60 | 289,60 | 280,20 | 280,20 | 253,40 | 162,00 |
| Hist. Kurs | 289,60 | 301,20 | 303,50 | 339,80 | 283,35 | 169,00 |
| ∅-Preis | 296,78 | 298,22 | 304,05 | 322,82 | 305,20 | 280,41 |
| ∅-Volumen | 764,32 | 853,98 | 1,25 Tsd. | 1,05 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,3333 | -4,454 | -13,12 | -28,43 | -28,43 | -28,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 204 | 267 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 117 | 289 | 383 | 385 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2024 bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (18.12.)301,00
- Brief (18.12.)301,50
- Spread (in %)0,5000 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs298,20
- Tageshoch298,20
- Tagestief298,20
- Kurs (18.12.2025)298,20
Kursdaten Vortag
- Vortag-Eröffnung299,00
- Vortag-Hoch299,00
- Vortag-Tief299,00
- Vortag-Schlusskurs299,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}