AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
276,60 EUR
-4,03 %
-11,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,90EUR | 10:59 | 9 | 2.483,10 |
| Hamburg | 277,20EUR | 08:07 | ||
| Düsseldorf | 275,20EUR | 12:32 | ||
| Frankfurt | 276,60EUR | 08:02 | ||
| L&S | 275,20EUR | 14:08 | ||
| Quotrix | 277,30EUR | 07:27 | ||
| Stuttgart | 275,60EUR | 13:17 | ||
| München | 285,10EUR | 18.06. | ||
| Xetra | 279,20EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -0,97 | -7,86 | -9,19 | -7,80 | +41,85 |
| Volatilität [%] | 32,27 | 20,05 | 29,21 | 24,31 | 23,62 | 24,09 |
| Sharpe-Ratio | -0,0760 | 1,784 | -0,2159 | -0,1893 | -0,0226 | 0,3589 |
| Hoch | 288,40 | 290,00 | 301,70 | 322,50 | 391,50 | 391,50 |
| Tief | 276,60 | 269,90 | 260,10 | 260,10 | 253,40 | 191,00 |
| Hist. Kurs | 288,40 | 279,30 | 300,20 | 304,60 | 300,00 | 195,00 |
| ∅-Preis | 285,62 | 279,16 | 280,65 | 292,75 | 303,87 | 289,29 |
| ∅-Volumen | 9,30 Tsd. | 2,96 Tsd. | 1,65 Tsd. | 1,24 Tsd. | 1,27 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -3,017 | -3,779 | -13,76 | -19,32 | -33,54 | -33,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 206 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 171 | 300 | 472 | 472 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (13:50)275,90
- Brief (13:50)278,50
- Spread (in %)2,600 (0,94 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs276,60
- Tageshoch276,60
- Tagestief276,60
- Kurs (08:02)276,60
Kursdaten Vortag
- Vortag-Eröffnung282,50
- Vortag-Hoch288,20
- Vortag-Tief282,50
- Vortag-Schlusskurs288,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}