AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
292,60 EUR
-0,71 %
-2,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,20EUR | 12:44 | 30 | 8.856,00 |
| L&S | 294,20EUR | 13:24 | 1 | 294,20 |
| Düsseldorf | 292,10EUR | 12:32 | ||
| Frankfurt | 291,90EUR | 08:31 | ||
| Hamburg | 290,10EUR | 08:16 | ||
| München | 291,50EUR | 08:03 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 292,60EUR | 12:31 | ||
| Berlin | 301,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -0,31 | -4,00 | -18,36 | +0,07 | +73,14 |
| Volatilität [%] | 52,93 | 25,40 | 20,74 | 25,21 | 22,29 | 24,76 |
| Sharpe-Ratio | 3,961 | 0,2446 | -0,3203 | -0,7321 | 0,0338 | 0,4884 |
| Hoch | 295,50 | 303,30 | 322,30 | 392,30 | 392,30 | 392,30 |
| Tief | 272,60 | 272,60 | 272,60 | 272,60 | 251,20 | 167,00 |
| Hist. Kurs | 285,50 | 293,50 | 304,80 | 358,40 | 292,40 | 169,00 |
| ∅-Preis | 283,52 | 292,16 | 301,91 | 317,43 | 305,90 | 283,51 |
| ∅-Volumen | 6,24 Tsd. | 1,48 Tsd. | 386,91 | 880,76 | 485,89 | 351,90 |
| Max. Verlust [%] | -4,028 | -9,211 | -14,62 | -30,16 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 231 | 268 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 163 | 333 | 384 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (12:56)294,40
- Brief (12:56)296,40
- Spread (in %)2,000 (0,68 %)
- Geld Stk.44
- Brief Stk.67
Kursdaten
- Eröffnungskurs290,30
- Tageshoch292,60
- Tagestief290,00
- Kurs (12:31)292,60
Kursdaten Vortag
- Vortag-Eröffnung284,50
- Vortag-Hoch295,50
- Vortag-Tief284,20
- Vortag-Schlusskurs294,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}