AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
292,80 EUR
+3,32 %
+9,40
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,20EUR | 09:31 | 18 | 5.331,60 |
| Berlin | 293,00EUR | 08:14 | ||
| Düsseldorf | 292,70EUR | 09:32 | ||
| Frankfurt | 294,20EUR | 08:00 | ||
| Hamburg | 293,00EUR | 08:16 | ||
| München | 294,10EUR | 08:01 | ||
| L&S | 293,80EUR | 12:43 | ||
| Stuttgart | 292,80EUR | 09:34 | ||
| Quotrix | 284,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -5,06 | -5,58 | -13,48 | +2,56 | +90,13 |
| Volatilität [%] | 25,63 | 26,67 | 21,94 | 24,98 | 22,29 | 25,24 |
| Sharpe-Ratio | -4,610 | -3,975 | -0,7765 | -0,6674 | 0,0111 | 0,5254 |
| Hoch | 292,80 | 314,60 | 329,60 | 392,30 | 392,30 | 392,30 |
| Tief | 278,50 | 278,50 | 278,50 | 278,50 | 251,20 | 148,00 |
| Hist. Kurs | 288,80 | 308,40 | 310,10 | 338,40 | 285,50 | 154,00 |
| ∅-Preis | 282,60 | 298,18 | 308,65 | 330,52 | 305,16 | 277,40 |
| ∅-Volumen | 980,59 | 778,21 | 440,98 | 363,99 | ||
| Max. Verlust [%] | -3,566 | -11,47 | -15,50 | -29,01 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 108 | 171 | 268 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 150 | 242 | 384 | 434 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2024 bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (12:16)293,90
- Brief (12:06)296,80
- Spread (in %)2,900 (0,99 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs292,70
- Tageshoch292,80
- Tagestief292,50
- Kurs (09:34)292,80
Kursdaten Vortag
- Vortag-Eröffnung283,30
- Vortag-Hoch283,50
- Vortag-Tief283,30
- Vortag-Schlusskurs283,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}