AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
281,10 EUR
+2,93 %
+8,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,20EUR | 16:00 | 7 | 1.961,40 |
| Düsseldorf | 280,80EUR | 19:32 | ||
| Frankfurt | 273,50EUR | 08:01 | ||
| Hamburg | 273,60EUR | 08:13 | ||
| München | 274,75EUR | 08:02 | ||
| L&S | 281,10EUR | 23:00 | ||
| Quotrix | 274,20EUR | 07:27 | ||
| Stuttgart | 281,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,70 | -6,30 | -21,87 | +1,26 | +51,10 |
| Volatilität [%] | 19,50 | 28,53 | 27,47 | 28,08 | 23,35 | 24,81 |
| Sharpe-Ratio | -8,875 | -0,4933 | -0,6405 | -0,9215 | 0,0080 | 0,3509 |
| Hoch | 287,00 | 295,80 | 314,60 | 371,10 | 392,30 | 392,30 |
| Tief | 272,50 | 265,70 | 257,10 | 257,10 | 251,20 | 183,00 |
| Hist. Kurs | 280,70 | 276,40 | 300,00 | 359,80 | 277,60 | 186,04 |
| ∅-Preis | 278,28 | 280,56 | 292,46 | 305,26 | 305,54 | 285,90 |
| ∅-Volumen | 258,99 | 650,36 | 478,93 | 350,41 | ||
| Max. Verlust [%] | -3,600 | -7,284 | -17,20 | -29,38 | -33,60 | -33,60 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | 245 | 268 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 162 | 353 | 384 | 434 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (21:04)281,10
- Brief (21:04)282,40
- Spread (in %)1,300 (0,46 %)
- Geld Stk.222
- Brief Stk.221
Kursdaten
- Eröffnungskurs273,50
- Tageshoch281,20
- Tagestief272,50
- Kurs (21:55)281,10
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch276,80
- Vortag-Tief273,10
- Vortag-Schlusskurs273,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}