AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
287,10 EUR
-0,14 %
-0,40
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,00EUR | 10:04 | 500 | 144.000,00 |
| Düsseldorf | 286,30EUR | 09:30 | ||
| Hamburg | 285,20EUR | 09:40 | ||
| Hannover | 284,50EUR | 08:39 | ||
| München | 287,70EUR | 08:01 | ||
| L&S | 285,50EUR | 10:36 | ||
| Quotrix | 288,40EUR | 07:27 | ||
| Stuttgart | 287,10EUR | 09:47 | ||
| Tradegate | 290,90EUR | 30.10. | 55 | 15.999,50 |
| Frankfurt | 288,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +19,67 | +8,24 | +1,09 | -3,21 | +9,35 |
| Volatilität [%] | 28,05 | 25,59 | 28,34 | 29,00 | 25,50 | 25,57 |
| Sharpe-Ratio | 14,48 | 8,934 | 0,6332 | 0,1258 | 0,0114 | 0,1222 |
| Hoch | 293,50 | 293,50 | 335,00 | 335,00 | 392,30 | 392,30 |
| Tief | 265,20 | 238,80 | 237,40 | 237,40 | 237,40 | 231,85 |
| Hist. Kurs | 269,30 | 239,40 | 264,70 | 283,40 | 296,00 | 262,00 |
| ∅-Preis | 279,48 | 258,75 | 282,45 | 284,87 | 301,80 | 293,66 |
| ∅-Volumen | 1,84 Tsd. | 1,66 Tsd. | 1,45 Tsd. | 877,47 | 569,73 | |
| Max. Verlust [%] | -1,428 | -28,58 | -28,58 | -39,10 | -39,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 68 | 145 | 423 | 423 | |
| Max. Verlustperiode (Kalendertage) | 5 | 94 | 215 | 606 | 606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,776€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,776 | 3,205 | 0,95 % | 02.11.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (09:58)286,80
- Brief (10:03)288,40
- Spread (in %)1,600 (0,56 %)
- Geld Stk.70
- Brief Stk.25
Kursdaten
- Eröffnungskurs287,10
- Tageshoch287,10
- Tagestief287,10
- Kurs (09:47)287,10
Kursdaten Vortag
- Vortag-Eröffnung287,10
- Vortag-Hoch291,30
- Vortag-Tief287,10
- Vortag-Schlusskurs287,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}