AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
268,50 EUR
+1,44 %
+3,80
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 269,10EUR | 07:29 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Tradegate | 268,50EUR | 04.05. | 71 | 19.063,50 |
| Hamburg | 261,20EUR | 04.05. | ||
| München | 267,05EUR | 04.05. | ||
| Düsseldorf | 266,00EUR | 04.05. | ||
| Frankfurt | 264,50EUR | 04.05. | ||
| Stuttgart | 268,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -4,31 | -9,93 | -13,42 | -7,41 | +29,09 |
| Volatilität [%] | 38,99 | 33,13 | 29,42 | 25,98 | 23,94 | 24,88 |
| Sharpe-Ratio | -9,167 | -2,363 | -0,7781 | -0,5599 | -0,0907 | 0,2371 |
| Hoch | 279,60 | 286,40 | 305,00 | 329,60 | 392,30 | 392,30 |
| Tief | 262,00 | 262,00 | 257,10 | 257,10 | 251,20 | 191,00 |
| Hist. Kurs | 276,20 | 280,60 | 298,10 | 310,10 | 290,00 | 208,00 |
| ∅-Preis | 272,98 | 277,07 | 287,26 | 298,36 | 305,05 | 287,88 |
| ∅-Volumen | 4,71 Tsd. | 1,24 Tsd. | 1,10 Tsd. | 633,46 | 428,99 | |
| Max. Verlust [%] | -4,164 | -7,188 | -14,59 | -20,96 | -33,60 | -33,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 230 | 293 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 153 | 331 | 423 | 434 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (07:05)268,60
- Brief (07:05)271,20
- Spread (in %)2,600 (0,97 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs263,70
- Tageshoch269,30
- Tagestief263,40
- Kurs (04.05.2026)268,50
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch275,60
- Vortag-Tief262,00
- Vortag-Schlusskurs264,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}