AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
267,05 EUR
-3,01 %
-8,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 269,10EUR | 07:29 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Tradegate | 268,50EUR | 04.05. | 71 | 19.063,50 |
| Hamburg | 261,20EUR | 04.05. | ||
| München | 267,05EUR | 04.05. | ||
| Düsseldorf | 266,00EUR | 04.05. | ||
| Frankfurt | 264,50EUR | 04.05. | ||
| Stuttgart | 268,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -3,78 | -9,20 | -13,69 | -7,91 | |
| Volatilität [%] | 0,3316 | 22,56 | 23,72 | 20,22 | 20,06 | |
| Sharpe-Ratio | 3,159 | -0,4759 | -0,5584 | -0,5810 | -0,0858 | |
| Hoch | 275,35 | 284,20 | 303,20 | 328,00 | 391,30 | |
| Tief | 267,05 | 267,05 | 262,20 | 262,20 | 253,20 | |
| Hist. Kurs | 275,25 | 277,55 | 294,10 | 309,40 | 290,00 | |
| ∅-Preis | 275,33 | 278,41 | 288,00 | 299,22 | 306,01 | |
| ∅-Volumen | 158,87 | 107,75 | ||||
| Max. Verlust [%] | -4,583 | -13,52 | -20,06 | -32,99 | ||
| Max. Verlustperiode (Handelstage) | 6 | 100 | 228 | 292 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 149 | 329 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,728€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,728 | 3,205 | 0,98 % | 01.05.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (04.05.)269,05
- Brief (04.05.)269,60
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs267,05
- Tageshoch267,05
- Tagestief267,05
- Kurs (04.05.2026)267,05
Kursdaten Vortag
- Vortag-Eröffnung275,35
- Vortag-Hoch275,35
- Vortag-Tief275,35
- Vortag-Schlusskurs275,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}