AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
320,20 EUR
-2,88 %
-9,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,40EUR | 15:48 | 4 | 1.261,60 |
| Düsseldorf | 312,40EUR | 16:30 | ||
| Hamburg | 309,50EUR | 08:21 | ||
| Xetra | 316,40EUR | 18:30 | ||
| L&S | 309,60EUR | 19:34 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 18:33 | ||
| Frankfurt | 317,10EUR | 31.07. | ||
| München | 320,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +3,09 | +8,65 | +2,63 | +8,91 | |
| Volatilität [%] | 38,57 | 25,42 | 27,00 | 21,91 | 20,53 | |
| Sharpe-Ratio | 2,510 | 1,543 | 0,6850 | 0,1371 | 0,1440 | |
| Hoch | 333,00 | 333,00 | 333,00 | 333,00 | 391,30 | |
| Tief | 315,50 | 309,60 | 262,20 | 262,20 | 253,20 | |
| Hist. Kurs | 315,50 | 310,60 | 294,70 | 312,00 | 294,00 | |
| ∅-Preis | 323,34 | 316,43 | 284,93 | 293,90 | 305,13 | |
| ∅-Volumen | 5,28 Tsd. | 1,26 Tsd. | 223,14 | 111,13 | 141,87 | |
| Max. Verlust [%] | -2,881 | -3,701 | -11,30 | -18,65 | -32,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 234 | 357 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 146 | 340 | 514 |
Kennzahlen
AON PLC hat für das Geschäftsjahr 2025 bisher 2,751€ (3,205$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,205 | 0,93 % | 03.08.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (19:16)310,50
- Brief (19:16)311,40
- Spread (in %)0,9000 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs320,20
- Tageshoch320,20
- Tagestief320,20
- Kurs (31.07.2026)320,20
Kursdaten Vortag
- Vortag-Eröffnung329,70
- Vortag-Hoch329,70
- Vortag-Tief329,70
- Vortag-Schlusskurs329,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}