AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
294,10 EUR
+3,34 %
+9,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 15:37 | 22 | 6.474,60 |
| L&S | 293,10EUR | 19:50 | 3 | 879,30 |
| Berlin | 293,00EUR | 08:14 | ||
| Düsseldorf | 291,20EUR | 19:32 | ||
| Frankfurt | 294,20EUR | 08:00 | ||
| Hamburg | 293,00EUR | 08:16 | ||
| München | 294,10EUR | 08:01 | ||
| Stuttgart | 287,60EUR | 16:21 | ||
| Quotrix | 284,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,05 | -4,95 | -12,81 | +2,85 | |
| Volatilität [%] | 19,37 | 19,86 | 15,98 | 21,51 | 18,21 | |
| Sharpe-Ratio | -8,339 | -4,740 | -1,065 | -0,7824 | -0,0273 | |
| Hoch | 294,10 | 314,40 | 328,00 | 391,30 | 391,30 | |
| Tief | 281,50 | 281,50 | 281,50 | 281,50 | 253,20 | |
| Hist. Kurs | 292,00 | 306,50 | 309,40 | 337,30 | 285,95 | |
| ∅-Preis | 286,40 | 300,36 | 309,62 | 331,64 | 306,12 | |
| ∅-Volumen | 306,83 | 158,87 | 107,18 | |||
| Max. Verlust [%] | -3,596 | -10,46 | -14,18 | -28,06 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 106 | 170 | 266 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 148 | 241 | 382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,601€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,601 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (19:33)291,90
- Brief (19:33)292,90
- Spread (in %)1,0000 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs294,10
- Tageshoch294,10
- Tagestief294,10
- Kurs (08:01)294,10
Kursdaten Vortag
- Vortag-Eröffnung284,60
- Vortag-Hoch284,60
- Vortag-Tief284,60
- Vortag-Schlusskurs284,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}