AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
291,50 EUR
+2,21 %
+6,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,20EUR | 12:44 | 30 | 8.856,00 |
| L&S | 294,00EUR | 13:34 | 1 | 294,00 |
| Düsseldorf | 292,10EUR | 12:32 | ||
| Frankfurt | 291,90EUR | 08:31 | ||
| Hamburg | 290,10EUR | 08:16 | ||
| München | 291,50EUR | 08:03 | ||
| Quotrix | 291,80EUR | 07:27 | ||
| Stuttgart | 292,60EUR | 12:31 | ||
| Berlin | 301,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -3,41 | -6,57 | -18,19 | -0,14 | |
| Volatilität [%] | 38,79 | 20,13 | 15,10 | 21,28 | 18,51 | |
| Sharpe-Ratio | -0,4157 | -3,537 | -1,256 | -1,043 | -0,0572 | |
| Hoch | 291,50 | 301,80 | 322,30 | 391,30 | 391,30 | |
| Tief | 277,20 | 277,20 | 277,20 | 277,20 | 253,20 | |
| Hist. Kurs | 286,10 | 301,80 | 312,00 | 356,30 | 291,90 | |
| ∅-Preis | 282,36 | 292,97 | 302,89 | 318,42 | 306,88 | |
| ∅-Volumen | 158,87 | 107,75 | ||||
| Max. Verlust [%] | -3,111 | -8,151 | -13,99 | -29,16 | -29,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 230 | 266 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 332 | 382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AON PLC bisher 2,515€ (2,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,515 | 2,980 | 0,86 % | 02.02.2026 | ||
| 2024 | 2,602 | 2,910 | 0,83 % | 03.11.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 |
Quotes
- Geld (13:18)293,30
- Brief (13:18)296,00
- Spread (in %)2,700 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs291,50
- Tageshoch291,50
- Tagestief291,50
- Kurs (08:03)291,50
Kursdaten Vortag
- Vortag-Eröffnung285,20
- Vortag-Hoch285,20
- Vortag-Tief285,20
- Vortag-Schlusskurs285,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}