BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
58,72 EUR
-0,51 %
-0,30
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,56EUR | 13:05 | ||
| Hannover | 57,74EUR | 09:10 | ||
| L&S | 57,76EUR | 14:31 | ||
| Quotrix | 57,90EUR | 07:27 | ||
| Stuttgart | 57,72EUR | 13:47 | ||
| Tradegate | 58,72EUR | 01.09. | 3 | 176,16 |
| Frankfurt | 57,70EUR | 01.09. | ||
| München | 58,95EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,05 | +21,67 | -4,95 | -5,14 | -38,19 |
| Volatilität [%] | 4,029 | 22,80 | 28,20 | 27,37 | 33,42 | 33,39 |
| Sharpe-Ratio | -8,433 | -2,046 | 1,434 | -0,1204 | 0,0559 | -0,1764 |
| Hoch | 59,02 | 61,68 | 64,24 | 66,22 | 82,44 | 120,00 |
| Tief | 58,72 | 56,80 | 43,43 | 43,43 | 43,43 | 43,43 |
| Hist. Kurs | 59,02 | 61,20 | 48,26 | 61,78 | 61,90 | 95,00 |
| ∅-Preis | 58,96 | 59,21 | 53,47 | 56,33 | 60,28 | 68,51 |
| ∅-Volumen | 35,28 | 781,45 | 5,22 Tsd. | 4,97 Tsd. | 8,62 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -0,5083 | -7,912 | -11,58 | -33,27 | -46,44 | -63,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 239 | 471 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 45 | 347 | 683 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 4,48 % | 30.06.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (14:30)57,76
- Brief (14:30)58,32
- Spread (in %)0,5600 (0,97 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,94
- Tageshoch58,94
- Tagestief58,72
- Kurs (01.09.2026)58,72
- Umsatz EUR176,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung59,02
- Vortag-Hoch59,02
- Vortag-Tief59,02
- Vortag-Schlusskurs59,02
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}