BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
61,06 EUR
+1,63 %
+0,98
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,06EUR | 17.07. | 1 | 61,06 |
| Düsseldorf | 61,86EUR | 17.07. | ||
| Frankfurt | 60,76EUR | 17.07. | ||
| Hannover | 61,68EUR | 17.07. | ||
| München | 60,90EUR | 17.07. | ||
| L&S | 60,94EUR | 17.07. | ||
| Quotrix | 61,28EUR | 17.07. | ||
| Stuttgart | 60,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +7,54 | +5,57 | +3,32 | +10,38 | -38,94 |
| Volatilität [%] | 21,07 | 34,25 | 30,51 | 27,30 | 33,37 | 33,51 |
| Sharpe-Ratio | 10,75 | 2,658 | 0,4376 | 0,1823 | 0,2049 | -0,1813 |
| Hoch | 61,06 | 61,48 | 61,48 | 66,22 | 82,44 | 120,00 |
| Tief | 58,34 | 56,62 | 43,43 | 43,43 | 43,43 | 43,43 |
| Hist. Kurs | 58,34 | 56,78 | 57,84 | 59,10 | 55,32 | 100,00 |
| ∅-Preis | 59,37 | 58,78 | 51,88 | 56,13 | 60,27 | 69,51 |
| ∅-Volumen | 635,41 | 7,90 Tsd. | 7,09 Tsd. | 6,35 Tsd. | 9,27 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -4,787 | -23,86 | -33,27 | -46,44 | -63,69 | |
| Max. Verlustperiode (Handelstage) | 8 | 111 | 207 | 439 | 1.093 | |
| Max. Verlustperiode (Kalendertage) | 10 | 160 | 301 | 637 | 1.569 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 4,48 % | 30.06.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (17.07.)60,92
- Brief (17.07.)61,18
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,06
- Tageshoch61,06
- Tagestief61,06
- Kurs (17.07.2026)61,06
- Umsatz EUR61,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,08
- Vortag-Hoch60,08
- Vortag-Tief60,08
- Vortag-Schlusskurs60,08
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}