BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
52,90 EUR
+1,69 %
+0,88
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 16.10. | 1 | 52,90 |
| Düsseldorf | 53,46EUR | 16.10. | ||
| Frankfurt | 52,58EUR | 16.10. | ||
| Hannover | 53,60EUR | 16.10. | ||
| München | 52,99EUR | 16.10. | ||
| L&S | 52,50EUR | 16.10. | ||
| Quotrix | 53,22EUR | 16.10. | ||
| Stuttgart | 52,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -4,41 | +7,98 | -12,91 | -1,56 | -47,62 |
| Volatilität [%] | 25,36 | 17,62 | 26,59 | 26,42 | 32,97 | 33,29 |
| Sharpe-Ratio | 0,0983 | -3,100 | 0,6190 | -0,4644 | 0,0891 | -0,2754 |
| Hoch | 53,62 | 56,08 | 64,24 | 64,44 | 82,44 | 120,00 |
| Tief | 51,76 | 51,76 | 48,19 | 43,43 | 43,43 | 43,43 |
| Hist. Kurs | 52,88 | 55,34 | 48,99 | 60,74 | 53,74 | 101,00 |
| ∅-Preis | 52,90 | 53,98 | 55,74 | 55,23 | 60,17 | 67,50 |
| ∅-Volumen | 4,47 Tsd. | 2,71 Tsd. | 3,99 Tsd. | 4,59 Tsd. | 8,10 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -2,548 | -7,140 | -19,02 | -31,27 | -46,44 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 190 | 504 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 78 | 278 | 728 | 1.660 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 bisher 2,432€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,432 | 2,800 | 4,58 % | 30.09.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (16.10.)52,56
- Brief (16.10.)52,80
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs52,90
- Tageshoch52,90
- Tagestief52,90
- Kurs (16.10.2026)52,90
- Umsatz EUR52,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung51,76
- Vortag-Hoch52,54
- Vortag-Tief51,76
- Vortag-Schlusskurs52,02
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}