BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
60,90 EUR
+1,75 %
+1,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,06EUR | 17.07. | 1 | 61,06 |
| Düsseldorf | 61,86EUR | 17.07. | ||
| Frankfurt | 60,76EUR | 17.07. | ||
| Hannover | 61,68EUR | 17.07. | ||
| München | 60,90EUR | 17.07. | ||
| L&S | 60,94EUR | 17.07. | ||
| Quotrix | 61,28EUR | 17.07. | ||
| Stuttgart | 60,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +9,89 | +5,40 | +1,77 | +11,95 | -38,17 |
| Volatilität [%] | 12,60 | 26,57 | 26,97 | 24,66 | 30,12 | 28,74 |
| Sharpe-Ratio | 14,77 | 4,250 | 0,4476 | 0,1136 | 0,2087 | -0,2556 |
| Hoch | 60,90 | 60,90 | 60,90 | 66,34 | 83,08 | 118,00 |
| Tief | 58,56 | 55,42 | 43,79 | 43,79 | 43,79 | 43,60 |
| Hist. Kurs | 58,66 | 55,42 | 57,78 | 59,84 | 54,40 | 98,50 |
| ∅-Preis | 59,28 | 58,48 | 51,93 | 56,30 | 60,26 | 69,46 |
| ∅-Volumen | 38,35 | 14,72 | 60,69 | 68,25 | 67,58 | |
| Max. Verlust [%] | -0,1705 | -3,653 | -24,21 | -33,99 | -47,29 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 209 | 438 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 157 | 303 | 634 | 1.569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 4,48 % | 30.06.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs60,90
- Tageshoch60,90
- Tagestief60,90
- Kurs (17.07.2026)60,90
Kursdaten Vortag
- Vortag-Eröffnung59,85
- Vortag-Hoch59,85
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}