BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
57,52 EUR
-0,52 %
-0,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 15:38 | 31 | 1.770,10 |
| Berlin | 56,96EUR | 08:08 | ||
| Düsseldorf | 57,34EUR | 16:00 | ||
| Frankfurt | 58,12EUR | 17:00 | ||
| Hannover | 58,58EUR | 17:25 | ||
| München | 57,52EUR | 08:09 | ||
| L&S | 58,88EUR | 18:02 | ||
| Quotrix | 57,18EUR | 07:27 | ||
| Stuttgart | 57,32EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -4,96 | -19,78 | +0,88 | -32,04 | -28,10 |
| Volatilität [%] | 47,74 | 29,82 | 34,40 | 31,53 | 31,66 | 30,49 |
| Sharpe-Ratio | -8,998 | -1,767 | -1,146 | 0,1386 | -0,3003 | -0,1211 |
| Hoch | 61,90 | 64,50 | 72,28 | 83,08 | 88,45 | 118,00 |
| Tief | 57,38 | 57,38 | 50,72 | 50,72 | 43,60 | 43,60 |
| Hist. Kurs | 61,90 | 60,52 | 71,70 | 57,02 | 84,64 | 80,00 |
| ∅-Preis | 59,17 | 61,61 | 62,92 | 66,60 | 63,46 | 74,69 |
| ∅-Volumen | 11,40 | 46,67 | 56,85 | 92,60 | 73,55 | |
| Max. Verlust [%] | -7,302 | -11,04 | -29,83 | -38,95 | -50,71 | -63,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 172 | 758 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 252 | 1.088 | 1.187 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (17:49)58,74
- Brief (17:49)58,92
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs57,52
- Tageshoch57,52
- Tagestief57,52
- Kurs (08:09)57,52
Kursdaten Vortag
- Vortag-Eröffnung57,82
- Vortag-Hoch57,82
- Vortag-Tief57,82
- Vortag-Schlusskurs57,82
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}