BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
48,24 EUR
+1,53 %
+0,73
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,18EUR | 13:05 | ||
| Hannover | 48,18EUR | 08:01 | ||
| München | 48,24EUR | 08:01 | ||
| L&S | 48,03EUR | 14:04 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 13:31 | ||
| Tradegate | 47,56EUR | 04.03. | 127 | 6.040,12 |
| Frankfurt | 47,19EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -11,09 | -25,00 | -23,53 | -21,23 | -42,91 |
| Volatilität [%] | 41,78 | 37,65 | 23,31 | 28,48 | 31,87 | 28,54 |
| Sharpe-Ratio | -9,989 | -4,581 | -2,644 | -0,9210 | -0,1659 | -0,3255 |
| Hoch | 51,45 | 55,32 | 66,34 | 66,34 | 83,08 | 118,00 |
| Tief | 47,52 | 47,52 | 47,52 | 47,52 | 43,60 | 43,60 |
| Hist. Kurs | 50,78 | 54,26 | 64,32 | 63,08 | 61,24 | 84,50 |
| ∅-Preis | 49,37 | 51,73 | 59,33 | 59,31 | 60,01 | 72,47 |
| ∅-Volumen | 52,00 | 47,91 | 58,35 | 78,29 | 71,91 | |
| Max. Verlust [%] | -7,648 | -14,11 | -28,38 | -28,38 | -42,81 | -63,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 115 | 115 | 344 | 998 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 168 | 499 | 1.434 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (13:53)48,21
- Brief (13:53)48,67
- Spread (in %)0,4600 (0,95 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs48,24
- Tageshoch48,24
- Tagestief48,24
- Kurs (08:01)48,24
Kursdaten Vortag
- Vortag-Eröffnung47,52
- Vortag-Hoch47,52
- Vortag-Tief47,52
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}