BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
60,72 EUR
+1,81 %
+1,08
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 09:30 | 2 | 122,68 |
| Düsseldorf | 60,70EUR | 09:10 | ||
| Berlin | 60,76EUR | 08:08 | ||
| Hannover | 60,76EUR | 08:01 | ||
| L&S | 60,72EUR | 13:27 | ||
| Quotrix | 61,04EUR | 07:27 | ||
| Stuttgart | 60,72EUR | 07:35 | ||
| Frankfurt | 60,60EUR | 12.12. | ||
| München | 60,72EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -0,91 | -3,89 | -20,65 | -6,56 | -25,04 |
| Volatilität [%] | 18,69 | 17,40 | 23,39 | 29,57 | 31,80 | 28,61 |
| Sharpe-Ratio | 5,528 | -0,6937 | -0,2996 | -0,7022 | 0,0265 | -0,1250 |
| Hoch | 60,72 | 62,52 | 66,34 | 76,52 | 83,08 | 118,00 |
| Tief | 59,14 | 59,14 | 53,76 | 50,72 | 43,60 | 43,60 |
| Hist. Kurs | 59,72 | 61,28 | 63,18 | 76,52 | 64,98 | 81,00 |
| ∅-Preis | 59,67 | 60,86 | 60,95 | 62,34 | 60,72 | 73,42 |
| ∅-Volumen | 104,75 | 76,49 | 110,23 | 73,67 | ||
| Max. Verlust [%] | -0,9712 | -5,406 | -14,91 | -33,72 | -39,08 | -63,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 252 | 411 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 86 | 364 | 588 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (13:00)60,76
- Brief (13:00)61,34
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs60,72
- Tageshoch60,72
- Tagestief60,72
- Kurs (12.12.2025)60,72
Kursdaten Vortag
- Vortag-Eröffnung59,64
- Vortag-Hoch59,64
- Vortag-Tief59,64
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}