BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
60,76 EUR
+0,96 %
+0,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,70EUR | 18:25 | 10 | 607,00 |
| Tradegate | 61,48EUR | 15:19 | 5 | 307,40 |
| Berlin | 60,76EUR | 08:08 | ||
| Düsseldorf | 61,30EUR | 16:00 | ||
| Frankfurt | 60,64EUR | 18:00 | ||
| Hannover | 60,84EUR | 17:25 | ||
| München | 60,76EUR | 08:00 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 60,76EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,41 | +9,05 | -25,54 | -17,77 | -6,52 |
| Volatilität [%] | 20,08 | 14,77 | 24,61 | 30,07 | 31,95 | 30,13 |
| Sharpe-Ratio | -4,055 | -7,422 | 0,6574 | -0,9280 | -0,1138 | 0,0349 |
| Hoch | 61,28 | 65,62 | 66,34 | 83,08 | 83,08 | 118,00 |
| Tief | 60,18 | 60,18 | 53,76 | 50,72 | 43,60 | 43,60 |
| Hist. Kurs | 60,96 | 65,62 | 55,72 | 81,60 | 73,89 | 65,00 |
| ∅-Preis | 60,70 | 63,43 | 60,23 | 64,85 | 61,16 | 73,86 |
| ∅-Volumen | 106,38 | 96,85 | 110,23 | 82,07 | ||
| Max. Verlust [%] | -1,795 | -8,290 | -16,65 | -38,95 | -41,84 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 251 | 502 | 905 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 88 | 361 | 716 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (18:10)60,72
- Brief (18:10)60,90
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs60,78
- Tageshoch60,78
- Tagestief60,76
- Kurs (08:00)60,76
Kursdaten Vortag
- Vortag-Eröffnung60,18
- Vortag-Hoch60,18
- Vortag-Tief60,18
- Vortag-Schlusskurs60,18
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}