BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
52,99 EUR
+2,85 %
+1,47
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 16.10. | 1 | 52,90 |
| Düsseldorf | 53,46EUR | 16.10. | ||
| Frankfurt | 52,58EUR | 16.10. | ||
| Hannover | 53,60EUR | 16.10. | ||
| München | 52,99EUR | 16.10. | ||
| L&S | 52,50EUR | 16.10. | ||
| Quotrix | 53,22EUR | 16.10. | ||
| Stuttgart | 52,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -5,14 | +11,90 | -11,95 | -0,99 | -47,01 |
| Volatilität [%] | 35,32 | 19,31 | 22,71 | 24,14 | 29,50 | 28,81 |
| Sharpe-Ratio | -0,3716 | -3,287 | 0,9838 | -0,4885 | 0,0692 | -0,3595 |
| Hoch | 53,33 | 56,07 | 63,67 | 64,14 | 83,08 | 118,00 |
| Tief | 51,52 | 51,52 | 47,36 | 43,79 | 43,79 | 43,60 |
| Hist. Kurs | 53,16 | 55,86 | 47,36 | 60,18 | 53,52 | 100,00 |
| ∅-Preis | 52,88 | 54,19 | 55,77 | 55,38 | 60,18 | 67,47 |
| ∅-Volumen | 6,491 | 7,446 | 56,10 | 67,53 | ||
| Max. Verlust [%] | -3,394 | -8,115 | -19,08 | -31,73 | -47,29 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 244 | 503 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 352 | 725 | 1.660 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 bisher 2,432€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,432 | 2,800 | 4,58 % | 30.09.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (16.10.)52,61
- Brief (16.10.)52,75
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs52,99
- Tageshoch52,99
- Tagestief52,99
- Kurs (16.10.2026)52,99
Kursdaten Vortag
- Vortag-Eröffnung51,52
- Vortag-Hoch51,52
- Vortag-Tief51,52
- Vortag-Schlusskurs51,52
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}