BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
57,34 EUR
-0,21 %
-0,12
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 15:38 | 31 | 1.770,10 |
| Berlin | 56,96EUR | 08:08 | ||
| Düsseldorf | 57,34EUR | 16:00 | ||
| Frankfurt | 58,12EUR | 17:00 | ||
| Hannover | 58,58EUR | 17:25 | ||
| München | 57,52EUR | 08:09 | ||
| L&S | 59,10EUR | 18:08 | ||
| Quotrix | 57,18EUR | 07:27 | ||
| Stuttgart | 57,32EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -4,31 | -18,97 | +1,85 | -33,25 | -27,42 |
| Volatilität [%] | 44,33 | 36,42 | 40,63 | 35,52 | 35,46 | 34,06 |
| Sharpe-Ratio | -8,894 | -1,258 | -0,8815 | 0,1790 | -0,2507 | -0,0699 |
| Hoch | 61,36 | 65,12 | 72,28 | 82,44 | 89,32 | 118,34 |
| Tief | 56,82 | 56,82 | 50,10 | 50,10 | 43,15 | 43,15 |
| Hist. Kurs | 61,24 | 59,92 | 70,76 | 56,30 | 85,90 | 79,00 |
| ∅-Preis | 58,70 | 61,33 | 62,66 | 66,51 | 63,28 | 74,25 |
| ∅-Volumen | 310,31 | 154,54 | 127,24 | 84,01 | ||
| Max. Verlust [%] | -6,891 | -11,02 | -30,67 | -39,23 | -51,34 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 173 | 743 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 255 | 1.067 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (17:54)58,74
- Brief (17:54)59,00
- Spread (in %)0,2600 (0,44 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs56,94
- Tageshoch57,34
- Tagestief56,94
- Kurs (16:00)57,34
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch57,74
- Vortag-Tief57,46
- Vortag-Schlusskurs57,46
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}