BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
48,18 EUR
+1,05 %
+0,50
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,18EUR | 13:05 | ||
| Hannover | 48,18EUR | 08:01 | ||
| München | 48,24EUR | 08:01 | ||
| L&S | 48,03EUR | 14:04 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 13:31 | ||
| Tradegate | 47,56EUR | 04.03. | 127 | 6.040,12 |
| Frankfurt | 47,19EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -10,58 | -26,47 | -22,44 | -21,53 | -42,64 |
| Volatilität [%] | 44,58 | 46,25 | 27,88 | 33,99 | 35,90 | 32,14 |
| Sharpe-Ratio | -10,02 | -3,398 | -2,282 | -0,6694 | -0,1077 | -0,2480 |
| Hoch | 51,28 | 56,04 | 66,64 | 66,64 | 82,44 | 118,34 |
| Tief | 46,67 | 46,67 | 46,67 | 46,67 | 43,15 | 43,15 |
| Hist. Kurs | 51,24 | 53,88 | 65,52 | 62,12 | 61,40 | 84,00 |
| ∅-Preis | 48,69 | 51,41 | 59,11 | 59,10 | 59,89 | 72,12 |
| ∅-Volumen | 105,30 | 127,58 | 84,08 | |||
| Max. Verlust [%] | -8,919 | -16,72 | -29,97 | -29,97 | -43,39 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 115 | 115 | 345 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 168 | 502 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (13:38)48,08
- Brief (13:38)48,57
- Spread (in %)0,4900 (1,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,17
- Tageshoch48,18
- Tagestief48,09
- Kurs (13:05)48,18
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,68
- Vortag-Tief47,11
- Vortag-Schlusskurs47,68
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}