BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
53,60 EUR
-5,90 %
-3,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 30.04. | 680 | 37.767,20 |
| Lang & Schwarz | 57,00EUR | 30.04. | 213 | 12.141,00 |
| Düsseldorf | 53,60EUR | 30.04. | ||
| Hannover | 54,76EUR | 30.04. | ||
| München | 56,84EUR | 30.04. | ||
| Berlin | 56,52EUR | 30.04. | ||
| Frankfurt | 56,42EUR | 30.04. | ||
| Quotrix | 57,04EUR | 30.04. | ||
| Stuttgart | 55,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -13,91 | -29,77 | -8,09 | -52,62 | -39,44 |
| Volatilität [%] | 29,58 | 63,18 | 38,73 | 33,48 | 35,34 | 34,99 |
| Sharpe-Ratio | -6,808 | -1,518 | -1,427 | 0,0372 | -0,5148 | -0,1274 |
| Hoch | 58,82 | 63,12 | 79,52 | 82,44 | 117,02 | 118,34 |
| Tief | 56,50 | 50,10 | 50,10 | 50,10 | 43,15 | 43,15 |
| Hist. Kurs | 58,82 | 62,26 | 76,32 | 58,32 | 113,12 | 88,50 |
| ∅-Preis | 57,71 | 56,52 | 67,95 | 65,96 | 65,54 | 74,91 |
| ∅-Volumen | 1,27 Tsd. | 317,88 | 154,54 | 126,91 | 84,08 | |
| Max. Verlust [%] | -3,162 | -19,53 | -37,00 | -39,23 | -61,91 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 130 | 763 | 771 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 153 | 193 | 1.092 | 1.104 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,58
- Tagestief53,60
- Kurs (30.04.2025)53,60
Kursdaten Vortag
- Vortag-Eröffnung57,84
- Vortag-Hoch57,92
- Vortag-Tief56,96
- Vortag-Schlusskurs56,96
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}