BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
60,70 EUR
-0,49 %
-0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 09:30 | 2 | 122,68 |
| Düsseldorf | 60,70EUR | 09:10 | ||
| Berlin | 60,76EUR | 08:08 | ||
| Hannover | 60,76EUR | 08:01 | ||
| L&S | 60,80EUR | 10:04 | ||
| Quotrix | 61,04EUR | 07:27 | ||
| Stuttgart | 60,72EUR | 07:35 | ||
| Frankfurt | 60,60EUR | 12.12. | ||
| München | 60,72EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +0,60 | -3,28 | -19,09 | -6,63 | -25,06 |
| Volatilität [%] | 10,55 | 18,66 | 25,93 | 34,46 | 35,59 | 32,13 |
| Sharpe-Ratio | 19,45 | 0,7140 | -0,1597 | -0,4869 | 0,0637 | -0,0744 |
| Hoch | 61,00 | 62,62 | 66,64 | 76,60 | 82,44 | 118,34 |
| Tief | 58,56 | 58,56 | 53,24 | 50,10 | 43,15 | 43,15 |
| Hist. Kurs | 59,02 | 60,34 | 62,76 | 75,02 | 65,01 | 81,00 |
| ∅-Preis | 59,82 | 60,76 | 60,79 | 62,13 | 60,59 | 73,05 |
| ∅-Volumen | 154,54 | 127,24 | 84,01 | |||
| Max. Verlust [%] | -0,1009 | -5,749 | -15,07 | -34,60 | -39,23 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 251 | 411 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 86 | 361 | 588 | 1.331 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (09:43)60,78
- Brief (09:43)61,40
- Spread (in %)0,6200 (1,02 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs60,74
- Tageshoch60,74
- Tagestief60,70
- Kurs (09:10)60,70
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch61,00
- Vortag-Tief60,80
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}