BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
47,19 EUR
+0,90 %
+0,42
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,18EUR | 13:05 | ||
| Hannover | 48,18EUR | 08:01 | ||
| München | 48,24EUR | 08:01 | ||
| L&S | 48,03EUR | 14:04 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 13:31 | ||
| Tradegate | 47,56EUR | 04.03. | 127 | 6.040,12 |
| Frankfurt | 47,19EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -11,73 | -27,78 | -24,50 | -23,24 | -44,48 |
| Volatilität [%] | 54,68 | 45,93 | 27,36 | 32,16 | 34,55 | 31,53 |
| Sharpe-Ratio | -8,175 | -3,455 | -2,381 | -0,7757 | -0,1369 | -0,2731 |
| Hoch | 51,30 | 56,00 | 66,68 | 66,68 | 82,62 | 119,00 |
| Tief | 46,77 | 46,77 | 46,77 | 46,77 | 43,17 | 43,17 |
| Hist. Kurs | 50,70 | 53,46 | 65,34 | 62,50 | 61,48 | 85,00 |
| ∅-Preis | 48,85 | 51,22 | 59,05 | 59,16 | 59,93 | 72,36 |
| ∅-Volumen | 2,34 Tsd. | 1,20 Tsd. | 362,46 | 529,64 | 694,04 | 845,61 |
| Max. Verlust [%] | -8,830 | -15,76 | -29,73 | -29,73 | -43,31 | -63,63 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 116 | 116 | 345 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 169 | 169 | 502 | 1.436 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (13:53)48,05
- Brief (13:53)48,52
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,19
- Tageshoch47,19
- Tagestief47,19
- Kurs (04.03.2026)47,19
Kursdaten Vortag
- Vortag-Eröffnung47,38
- Vortag-Hoch47,38
- Vortag-Tief46,77
- Vortag-Schlusskurs46,77
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}