BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
60,76 EUR
-0,20 %
-0,12
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,16EUR | 15:56 | 10 | 611,60 |
| Tradegate | 61,48EUR | 15:19 | 5 | 307,40 |
| Berlin | 60,76EUR | 08:08 | ||
| Düsseldorf | 60,84EUR | 09:10 | ||
| Frankfurt | 60,76EUR | 08:05 | ||
| Hannover | 60,76EUR | 08:01 | ||
| München | 60,76EUR | 08:00 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 60,76EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -7,55 | +8,27 | -26,35 | -17,50 | -5,80 |
| Volatilität [%] | 27,86 | 23,05 | 28,29 | 32,67 | 34,66 | 33,18 |
| Sharpe-Ratio | 1,300 | -4,147 | 0,6354 | -0,8280 | -0,0643 | 0,0723 |
| Hoch | 62,02 | 66,38 | 66,68 | 82,62 | 82,62 | 119,00 |
| Tief | 59,90 | 59,80 | 53,26 | 49,04 | 43,17 | 43,17 |
| Hist. Kurs | 60,54 | 65,72 | 56,12 | 82,50 | 73,65 | 64,50 |
| ∅-Preis | 60,69 | 62,99 | 60,19 | 64,68 | 61,07 | 73,77 |
| ∅-Volumen | 212,93 | 351,53 | 499,58 | 801,64 | 955,00 | |
| Max. Verlust [%] | -2,245 | -9,008 | -17,92 | -37,43 | -42,32 | -63,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 252 | 500 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 90 | 364 | 714 | 1.298 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (15:39)61,36
- Brief (15:39)61,66
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs60,76
- Tageshoch60,76
- Tagestief60,76
- Kurs (08:05)60,76
Kursdaten Vortag
- Vortag-Eröffnung60,04
- Vortag-Hoch60,88
- Vortag-Tief60,04
- Vortag-Schlusskurs60,88
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}