BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
55,82 EUR
-0,29 %
-0,16
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 15.08. | 5 | 280,50 |
| Berlin | 56,04EUR | 15.08. | ||
| Düsseldorf | 55,50EUR | 15.08. | ||
| Frankfurt | 55,82EUR | 15.08. | ||
| Hannover | 55,34EUR | 15.08. | ||
| München | 56,08EUR | 15.08. | ||
| L&S | 55,68EUR | 15.08. | ||
| Quotrix | 56,32EUR | 15.08. | ||
| Stuttgart | 56,04EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -7,52 | -17,18 | -11,98 | -36,04 | -24,05 |
| Volatilität [%] | 31,87 | 31,24 | 36,45 | 32,12 | 34,54 | 33,33 |
| Sharpe-Ratio | 6,459 | -2,679 | -0,8923 | -0,2903 | -0,3056 | -0,0522 |
| Hoch | 56,18 | 61,20 | 68,62 | 82,62 | 88,14 | 119,00 |
| Tief | 53,26 | 53,26 | 49,04 | 49,04 | 43,17 | 43,17 |
| Hist. Kurs | 54,18 | 60,36 | 67,40 | 63,42 | 87,27 | 73,50 |
| ∅-Preis | 54,78 | 57,97 | 59,93 | 66,16 | 62,18 | 74,08 |
| ∅-Volumen | 745,53 | 439,54 | 873,05 | 969,07 | ||
| Max. Verlust [%] | -1,403 | -12,54 | -24,09 | -37,43 | -50,90 | -63,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 206 | 764 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 167 | 300 | 1.094 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs56,04
- Tageshoch56,04
- Tagestief55,28
- Kurs (15.08.2025)55,82
Kursdaten Vortag
- Vortag-Eröffnung55,64
- Vortag-Hoch55,98
- Vortag-Tief55,00
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}