BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
49,30 EUR
+3,46 %
+1,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 17.04. | 113 | 5.535,87 |
| Düsseldorf | 48,58EUR | 17.04. | ||
| Frankfurt | 49,30EUR | 17.04. | ||
| Hannover | 49,08EUR | 17.04. | ||
| München | 47,36EUR | 17.04. | ||
| L&S | 49,20EUR | 17.04. | ||
| Quotrix | 47,75EUR | 17.04. | ||
| Stuttgart | 49,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +7,10 | -19,02 | -12,15 | +2,73 | -43,98 |
| Volatilität [%] | 21,22 | 20,35 | 27,31 | 27,82 | 33,00 | 31,55 |
| Sharpe-Ratio | 20,97 | 4,206 | -1,525 | -0,4002 | 0,1319 | -0,2665 |
| Hoch | 49,30 | 49,30 | 64,46 | 66,68 | 82,62 | 119,00 |
| Tief | 44,63 | 43,35 | 43,35 | 43,35 | 43,17 | 43,17 |
| Hist. Kurs | 45,08 | 46,03 | 60,88 | 56,12 | 47,99 | 88,00 |
| ∅-Preis | 46,93 | 45,71 | 54,70 | 57,48 | 59,74 | 71,39 |
| ∅-Volumen | 1,29 Tsd. | 531,31 | 441,39 | 631,89 | 840,12 | |
| Max. Verlust [%] | -4,321 | -30,98 | -33,80 | -46,59 | -63,63 | |
| Max. Verlustperiode (Handelstage) | 15 | 117 | 146 | 375 | 1.031 | |
| Max. Verlustperiode (Kalendertage) | 25 | 172 | 213 | 546 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 5,08 % | 31.03.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (17.04.)49,28
- Brief (17.04.)49,35
- Spread (in %)0,0700 (0,14 %)
- Geld Stk.180
- Brief Stk.310
Kursdaten
- Eröffnungskurs47,35
- Tageshoch49,30
- Tagestief47,35
- Kurs (17.04.2026)49,30
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,65
- Vortag-Tief47,22
- Vortag-Schlusskurs47,65
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}