BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
49,20 EUR
+3,51 %
+1,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 17.04. | 113 | 5.535,87 |
| Düsseldorf | 48,58EUR | 17.04. | ||
| Frankfurt | 49,30EUR | 17.04. | ||
| Hannover | 49,08EUR | 17.04. | ||
| München | 47,36EUR | 17.04. | ||
| L&S | 49,20EUR | 17.04. | ||
| Quotrix | 47,75EUR | 17.04. | ||
| Stuttgart | 49,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +6,42 | -18,95 | -12,21 | +3,80 | -43,12 |
| Volatilität [%] | 18,17 | 26,70 | 28,39 | 28,44 | 33,36 | 32,36 |
| Sharpe-Ratio | 23,86 | 2,988 | -1,452 | -0,3884 | 0,1443 | -0,2427 |
| Hoch | 49,41 | 49,41 | 64,52 | 66,76 | 82,78 | 120,00 |
| Tief | 44,23 | 43,32 | 42,91 | 42,91 | 42,80 | 42,75 |
| Hist. Kurs | 45,08 | 46,23 | 60,70 | 56,04 | 47,40 | 86,50 |
| ∅-Preis | 46,82 | 45,63 | 54,63 | 57,37 | 59,44 | 71,00 |
| ∅-Volumen | 46,45 | 2,08 Tsd. | 690,20 | 734,16 | 976,00 | 1,57 Tsd. |
| Max. Verlust [%] | -5,062 | -31,29 | -33,76 | -46,31 | -63,42 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 146 | 375 | 1.030 | |
| Max. Verlustperiode (Kalendertage) | 26 | 172 | 213 | 546 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 5,08 % | 31.03.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (17.04.)49,20
- Brief (17.04.)49,50
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,53
- Tageshoch49,41
- Tagestief46,82
- Kurs (17.04.2026)49,20
Kursdaten Vortag
- Vortag-Eröffnung47,26
- Vortag-Hoch48,05
- Vortag-Tief46,58
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}