BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
57,70 EUR
-0,45 %
-0,26
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,56EUR | 13:05 | ||
| Hannover | 57,74EUR | 09:10 | ||
| L&S | 57,70EUR | 15:22 | ||
| Quotrix | 57,90EUR | 07:27 | ||
| Stuttgart | 57,74EUR | 14:46 | ||
| Tradegate | 58,72EUR | 01.09. | 3 | 176,16 |
| Frankfurt | 57,70EUR | 01.09. | ||
| München | 58,95EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -4,94 | +19,66 | -6,88 | -5,50 | -40,21 |
| Volatilität [%] | 14,10 | 26,58 | 27,29 | 27,82 | 32,35 | 32,13 |
| Sharpe-Ratio | -17,11 | -1,924 | 1,383 | -0,1724 | 0,0473 | -0,2140 |
| Hoch | 61,78 | 62,44 | 65,48 | 66,76 | 82,78 | 120,00 |
| Tief | 57,50 | 56,40 | 42,91 | 42,91 | 42,91 | 42,75 |
| Hist. Kurs | 60,20 | 60,70 | 48,22 | 61,96 | 61,06 | 96,50 |
| ∅-Preis | 59,28 | 59,29 | 53,43 | 56,30 | 59,96 | 68,02 |
| ∅-Volumen | 278,01 | 498,56 | 536,86 | 647,14 | 1,18 Tsd. | |
| Max. Verlust [%] | -3,721 | -7,061 | -10,46 | -33,76 | -46,31 | -63,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 242 | 471 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 43 | 350 | 683 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 4,48 % | 30.06.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (15:22)57,70
- Brief (15:22)58,26
- Spread (in %)0,5600 (0,97 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs57,74
- Tageshoch57,82
- Tagestief57,50
- Kurs (15:22)57,70
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch59,00
- Vortag-Tief57,80
- Vortag-Schlusskurs57,96
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}