BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
55,28 EUR
-3,76 %
-2,16
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 08:00 | 88 | 4.996,64 |
| Düsseldorf | 56,58EUR | 09:10 | ||
| Hannover | 56,52EUR | 08:01 | ||
| München | 56,84EUR | 08:03 | ||
| Berlin | 56,52EUR | 08:08 | ||
| Frankfurt | 56,52EUR | 08:05 | ||
| Lang & Schwarz | 55,28EUR | 13:38 | ||
| Quotrix | 57,04EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -11,35 | -26,74 | -3,76 | -49,89 | -37,18 |
| Volatilität [%] | 7,232 | 59,12 | 36,64 | 32,13 | 34,93 | 35,56 |
| Sharpe-Ratio | -0,8531 | -1,504 | -1,413 | 0,0986 | -0,4952 | -0,1127 |
| Hoch | 59,18 | 63,54 | 80,00 | 82,78 | 117,30 | 120,00 |
| Tief | 55,76 | 48,95 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 57,48 | 62,36 | 75,46 | 57,44 | 110,32 | 88,00 |
| ∅-Preis | 57,63 | 56,78 | 67,79 | 65,64 | 65,19 | 74,81 |
| ∅-Volumen | 4,97 Tsd. | 1,59 Tsd. | 419,69 | 306,03 | 1,60 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,6228 | -17,09 | -34,52 | -36,75 | -62,34 | -63,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 130 | 761 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 154 | 193 | 1.091 | 1.127 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (13:38)55,28
- Brief (13:38)56,76
- Spread (in %)1,480 (2,68 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs56,80
- Tageshoch57,02
- Tagestief55,08
- Kurs (13:38)55,28
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch58,20
- Vortag-Tief55,94
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}