BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
52,50 EUR
-1,02 %
-0,54
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 16.10. | 1 | 52,90 |
| Düsseldorf | 53,46EUR | 16.10. | ||
| Frankfurt | 52,58EUR | 16.10. | ||
| Hannover | 53,60EUR | 16.10. | ||
| München | 52,99EUR | 16.10. | ||
| L&S | 52,50EUR | 16.10. | ||
| Quotrix | 53,22EUR | 16.10. | ||
| Stuttgart | 52,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,81 | +6,71 | -13,51 | -3,56 | -47,50 |
| Volatilität [%] | 37,76 | 21,77 | 25,27 | 26,84 | 31,66 | 32,14 |
| Sharpe-Ratio | -0,7116 | -3,283 | 0,5447 | -0,4802 | 0,0580 | -0,2959 |
| Hoch | 53,96 | 56,32 | 65,48 | 65,48 | 82,78 | 120,00 |
| Tief | 51,16 | 51,16 | 46,82 | 42,91 | 42,91 | 42,75 |
| Hist. Kurs | 52,82 | 55,74 | 49,20 | 60,70 | 54,44 | 100,00 |
| ∅-Preis | 52,79 | 53,83 | 55,63 | 55,16 | 59,87 | 67,00 |
| ∅-Volumen | 9,822 | 140,18 | 410,31 | 590,16 | 1,16 Tsd. | |
| Max. Verlust [%] | -3,482 | -7,929 | -18,80 | -31,29 | -46,31 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 246 | 504 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 79 | 354 | 728 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,432€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,432 | 2,800 | 4,58 % | 30.09.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (16.10.)52,50
- Brief (16.10.)52,82
- Spread (in %)0,3200 (0,61 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,66
- Tagestief52,38
- Kurs (16.10.2026)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,56
- Vortag-Hoch53,26
- Vortag-Tief51,16
- Vortag-Schlusskurs53,04
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}