BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
52,44 EUR
-0,23 %
-0,12
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,24EUR | 16:00 | ||
| Frankfurt | 52,46EUR | 21:55 | ||
| Hannover | 52,02EUR | 17:25 | ||
| München | 52,40EUR | 08:05 | ||
| Tradegate | 51,36EUR | 22:25 | ||
| L&S | 52,44EUR | 23:00 | ||
| Quotrix | 52,62EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +5,56 | -13,69 | -14,95 | +11,15 | -46,49 |
| Volatilität [%] | 36,15 | 22,27 | 28,48 | 27,58 | 32,83 | 32,05 |
| Sharpe-Ratio | 1,392 | 2,883 | -0,9928 | -0,5154 | 0,2125 | -0,2851 |
| Hoch | 52,84 | 52,84 | 61,82 | 66,76 | 82,78 | 120,00 |
| Tief | 49,96 | 48,61 | 42,91 | 42,91 | 42,91 | 42,75 |
| Hist. Kurs | 52,16 | 49,68 | 60,76 | 61,66 | 47,18 | 98,00 |
| ∅-Preis | 51,76 | 50,91 | 51,76 | 56,46 | 59,66 | 70,00 |
| ∅-Volumen | 61,20 | 43,77 | 419,15 | 519,48 | 922,47 | 1,51 Tsd. |
| Max. Verlust [%] | -2,761 | -2,761 | -27,76 | -33,76 | -46,31 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 177 | 406 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 169 | 259 | 592 | 1.526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 5,08 % | 31.03.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (23:00)52,44
- Brief (23:00)52,64
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,56
- Tageshoch52,84
- Tagestief51,88
- Kurs (23:00)52,44
Kursdaten Vortag
- Vortag-Eröffnung50,72
- Vortag-Hoch52,58
- Vortag-Tief50,04
- Vortag-Schlusskurs52,56
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}