BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
48,03 EUR
-0,64 %
-0,31
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,18EUR | 13:05 | ||
| Hannover | 48,18EUR | 08:01 | ||
| München | 48,24EUR | 08:01 | ||
| L&S | 48,03EUR | 14:04 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 13:31 | ||
| Tradegate | 47,56EUR | 04.03. | 127 | 6.040,12 |
| Frankfurt | 47,19EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -10,06 | -26,45 | -23,13 | -21,43 | -43,49 |
| Volatilität [%] | 49,61 | 45,68 | 27,96 | 32,10 | 34,75 | 32,43 |
| Sharpe-Ratio | -8,622 | -2,739 | -2,146 | -0,7019 | -0,1062 | -0,2419 |
| Hoch | 52,20 | 56,16 | 66,76 | 66,76 | 82,78 | 120,00 |
| Tief | 46,12 | 46,12 | 46,12 | 46,12 | 42,75 | 42,75 |
| Hist. Kurs | 51,74 | 53,40 | 65,30 | 62,48 | 61,13 | 85,00 |
| ∅-Preis | 48,95 | 51,24 | 58,92 | 59,04 | 59,61 | 71,96 |
| ∅-Volumen | 113,30 | 63,99 | 489,50 | 590,39 | 1,01 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -7,596 | -13,67 | -27,84 | -27,84 | -41,51 | -63,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 116 | 116 | 345 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 169 | 169 | 502 | 1.436 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (14:10)48,03
- Brief (14:10)48,50
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,34
- Tageshoch48,51
- Tagestief48,03
- Kurs (14:04)48,03
Kursdaten Vortag
- Vortag-Eröffnung47,48
- Vortag-Hoch48,61
- Vortag-Tief46,74
- Vortag-Schlusskurs48,34
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}