BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
58,78 EUR
+3,09 %
+1,76
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 15:38 | 31 | 1.770,10 |
| Berlin | 56,96EUR | 08:08 | ||
| Düsseldorf | 57,34EUR | 16:00 | ||
| Frankfurt | 58,12EUR | 17:00 | ||
| Hannover | 58,58EUR | 17:25 | ||
| München | 57,52EUR | 08:09 | ||
| L&S | 58,78EUR | 17:56 | ||
| Quotrix | 57,18EUR | 07:27 | ||
| Stuttgart | 57,32EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -0,58 | -17,09 | +6,10 | -31,64 | -25,59 |
| Volatilität [%] | 55,73 | 34,41 | 37,56 | 33,06 | 34,69 | 34,44 |
| Sharpe-Ratio | -6,316 | -1,153 | -1,035 | 0,1922 | -0,2730 | -0,0706 |
| Hoch | 61,76 | 65,26 | 73,18 | 82,78 | 89,85 | 120,00 |
| Tief | 56,28 | 56,28 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 60,36 | 59,12 | 70,90 | 55,40 | 85,99 | 79,00 |
| ∅-Preis | 58,12 | 61,22 | 62,65 | 66,27 | 62,97 | 74,14 |
| ∅-Volumen | 28,44 | 602,91 | 368,33 | 1,59 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -5,666 | -12,13 | -28,51 | -36,75 | -51,08 | -63,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 173 | 742 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 178 | 255 | 1.067 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (17:56)58,78
- Brief (17:56)58,98
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.526
- Brief Stk.526
Kursdaten
- Eröffnungskurs57,02
- Tageshoch58,82
- Tagestief56,28
- Kurs (17:56)58,78
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch57,80
- Vortag-Tief56,56
- Vortag-Schlusskurs57,02
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}