BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
60,72 EUR
+0,03 %
+0,02
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 09:30 | 2 | 122,68 |
| Düsseldorf | 60,70EUR | 09:10 | ||
| Berlin | 60,76EUR | 08:08 | ||
| Hannover | 60,76EUR | 08:01 | ||
| L&S | 60,72EUR | 13:27 | ||
| Quotrix | 61,04EUR | 07:27 | ||
| Stuttgart | 60,72EUR | 07:35 | ||
| Frankfurt | 60,60EUR | 12.12. | ||
| München | 60,72EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +0,26 | -2,38 | -19,83 | -6,76 | -25,95 |
| Volatilität [%] | 6,016 | 18,14 | 26,38 | 32,53 | 34,71 | 32,72 |
| Sharpe-Ratio | 35,18 | 0,1364 | -0,1241 | -0,5801 | 0,0500 | -0,0779 |
| Hoch | 61,22 | 63,12 | 66,76 | 77,42 | 82,78 | 120,00 |
| Tief | 57,96 | 57,42 | 52,98 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 58,66 | 60,56 | 62,20 | 75,74 | 65,12 | 82,00 |
| ∅-Preis | 59,76 | 60,56 | 60,64 | 62,05 | 60,31 | 72,90 |
| ∅-Volumen | 143,01 | 51,20 | 614,06 | 618,21 | 1,10 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,264 | -14,85 | -32,19 | -39,30 | -63,42 | |
| Max. Verlustperiode (Handelstage) | 12 | 63 | 250 | 410 | 947 | |
| Max. Verlustperiode (Kalendertage) | 16 | 87 | 360 | 588 | 1.354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (13:27)60,72
- Brief (13:27)61,30
- Spread (in %)0,5800 (0,96 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs60,52
- Tageshoch60,80
- Tagestief58,66
- Kurs (13:27)60,72
Kursdaten Vortag
- Vortag-Eröffnung60,44
- Vortag-Hoch61,22
- Vortag-Tief60,24
- Vortag-Schlusskurs60,70
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}