BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
61,34 EUR
+1,09 %
+0,66
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 09:30 | 2 | 122,68 |
| Düsseldorf | 60,70EUR | 09:10 | ||
| Berlin | 60,76EUR | 08:08 | ||
| Hannover | 60,76EUR | 08:01 | ||
| L&S | 60,80EUR | 10:04 | ||
| Quotrix | 61,04EUR | 07:27 | ||
| Stuttgart | 60,72EUR | 07:35 | ||
| Frankfurt | 60,60EUR | 12.12. | ||
| München | 60,72EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,39 | -2,39 | -19,44 | -6,15 | -26,10 |
| Volatilität [%] | 25,04 | 17,43 | 24,89 | 32,13 | 35,24 | 33,96 |
| Sharpe-Ratio | 1,746 | -1,037 | -0,2256 | -0,6026 | 0,0511 | -0,0751 |
| Hoch | 61,34 | 62,20 | 66,22 | 76,78 | 82,44 | 120,00 |
| Tief | 58,60 | 58,60 | 54,00 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 60,16 | 61,58 | 62,84 | 76,14 | 65,36 | 83,00 |
| ∅-Preis | 59,80 | 60,45 | 60,67 | 62,20 | 60,76 | 73,04 |
| ∅-Volumen | 1,20 Tsd. | 701,65 | 6,03 Tsd. | 5,38 Tsd. | 10,31 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -2,593 | -5,117 | -14,07 | -33,60 | -39,85 | -63,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 251 | 410 | 946 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 84 | 361 | 587 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (10:01)60,78
- Brief (10:01)61,36
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,34
- Tageshoch61,34
- Tagestief61,34
- Kurs (09:30)61,34
- Umsatz EUR122,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung60,68
- Vortag-Hoch60,68
- Vortag-Tief60,68
- Vortag-Schlusskurs60,68
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}