BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
61,48 EUR
+1,22 %
+0,74
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 61,32EUR | 16:03 | 10 | 613,20 |
Tradegate | 61,48EUR | 15:19 | 5 | 307,40 |
Berlin | 60,76EUR | 08:08 | ||
Düsseldorf | 60,84EUR | 09:10 | ||
Frankfurt | 61,36EUR | 15:40 | ||
Hannover | 60,76EUR | 08:01 | ||
München | 60,76EUR | 08:00 | ||
Quotrix | 61,06EUR | 07:27 | ||
Stuttgart | 60,76EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,79 | -6,85 | +10,10 | -25,23 | -16,22 | -4,68 |
Volatilität [%] | 16,86 | 14,72 | 29,92 | 32,95 | 35,57 | 36,18 |
Sharpe-Ratio | -1,649 | -7,179 | 0,6299 | -0,8085 | -0,0523 | 0,0926 |
Hoch | 61,64 | 66,00 | 66,22 | 82,44 | 82,44 | 120,00 |
Tief | 60,16 | 60,16 | 54,00 | 49,41 | 43,50 | 43,50 |
Hist. Kurs | 61,00 | 66,00 | 55,84 | 82,22 | 73,38 | 64,50 |
∅-Preis | 61,02 | 63,20 | 60,16 | 64,74 | 61,20 | 73,45 |
∅-Volumen | 1,83 Tsd. | 5,20 Tsd. | 6,72 Tsd. | 6,42 Tsd. | 10,54 Tsd. | 8,79 Tsd. |
Max. Verlust [%] | -1,525 | -8,030 | -16,20 | -38,00 | -41,12 | -63,69 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 252 | 489 | 906 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 87 | 364 | 699 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (15:49)61,38
- Brief (15:49)61,64
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs61,48
- Tageshoch61,48
- Tagestief61,48
- Kurs (15:19)61,48
- Umsatz EUR307,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung60,16
- Vortag-Hoch60,74
- Vortag-Tief60,16
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}