BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
48,99 EUR
+3,01 %
+1,43
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 17.04. | 113 | 5.535,87 |
| Düsseldorf | 48,58EUR | 17.04. | ||
| Frankfurt | 49,30EUR | 17.04. | ||
| Hannover | 49,08EUR | 17.04. | ||
| München | 47,36EUR | 17.04. | ||
| L&S | 49,20EUR | 17.04. | ||
| Quotrix | 47,75EUR | 17.04. | ||
| Stuttgart | 49,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +6,41 | -19,34 | -12,27 | +1,89 | -44,64 |
| Volatilität [%] | 20,82 | 28,69 | 26,22 | 28,18 | 34,07 | 33,45 |
| Sharpe-Ratio | 19,48 | 2,790 | -1,621 | -0,3926 | 0,1304 | -0,2458 |
| Hoch | 48,99 | 48,99 | 64,44 | 66,22 | 82,44 | 120,00 |
| Tief | 44,63 | 44,00 | 43,43 | 43,43 | 43,43 | 43,43 |
| Hist. Kurs | 45,16 | 46,04 | 60,74 | 55,84 | 48,08 | 88,50 |
| ∅-Preis | 46,67 | 45,71 | 54,64 | 57,44 | 59,82 | 71,17 |
| ∅-Volumen | 5,00 Tsd. | 6,17 Tsd. | 5,22 Tsd. | 5,99 Tsd. | 9,72 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -4,829 | -31,27 | -33,27 | -46,44 | -63,69 | |
| Max. Verlustperiode (Handelstage) | 10 | 118 | 143 | 375 | 1.029 | |
| Max. Verlustperiode (Kalendertage) | 18 | 175 | 210 | 546 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 5,08 % | 31.03.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (17.04.)49,21
- Brief (17.04.)49,43
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs48,19
- Tageshoch48,99
- Tagestief48,19
- Kurs (17.04.2026)48,99
- Umsatz EUR5.535,87
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung47,56
- Vortag-Hoch47,56
- Vortag-Tief47,56
- Vortag-Schlusskurs47,56
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}