BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
47,56 EUR
-0,88 %
-0,42
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,18EUR | 13:05 | ||
| Hannover | 48,18EUR | 08:01 | ||
| München | 48,24EUR | 08:01 | ||
| L&S | 48,03EUR | 14:04 | ||
| Quotrix | 48,41EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 13:31 | ||
| Tradegate | 47,56EUR | 04.03. | 127 | 6.040,12 |
| Frankfurt | 47,19EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -12,73 | -26,63 | -23,39 | -23,05 | -44,05 |
| Volatilität [%] | 21,04 | 40,17 | 25,67 | 31,39 | 35,16 | 33,72 |
| Sharpe-Ratio | -20,16 | -4,324 | -2,402 | -0,7473 | -0,1260 | -0,2376 |
| Hoch | 50,84 | 54,50 | 66,22 | 66,22 | 82,44 | 120,00 |
| Tief | 46,40 | 46,40 | 46,40 | 46,40 | 43,50 | 43,50 |
| Hist. Kurs | 50,84 | 54,50 | 64,82 | 62,08 | 61,81 | 85,00 |
| ∅-Preis | 48,93 | 51,27 | 58,94 | 59,13 | 60,02 | 72,05 |
| ∅-Volumen | 13,26 Tsd. | 9,61 Tsd. | 5,08 Tsd. | 6,07 Tsd. | 10,26 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -6,452 | -12,73 | -27,94 | -27,94 | -42,16 | -63,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 113 | 345 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 166 | 166 | 502 | 1.434 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (14:02)48,05
- Brief (14:02)48,52
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs47,56
- Tageshoch47,56
- Tagestief47,56
- Kurs (04.03.2026)47,56
- Umsatz EUR6.040,12
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung47,41
- Vortag-Hoch48,07
- Vortag-Tief46,40
- Vortag-Schlusskurs47,98
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}