BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
56,78 EUR
-1,49 %
-0,86
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 08:00 | 88 | 4.996,64 |
| Düsseldorf | 56,58EUR | 09:10 | ||
| Hannover | 56,52EUR | 08:01 | ||
| München | 56,84EUR | 08:03 | ||
| Berlin | 56,52EUR | 08:08 | ||
| Frankfurt | 56,52EUR | 08:05 | ||
| Lang & Schwarz | 55,28EUR | 10:21 | ||
| Quotrix | 57,04EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -11,03 | -25,41 | -3,57 | -51,41 | -36,56 |
| Volatilität [%] | 17,90 | 59,66 | 36,27 | 35,25 | 35,90 | 38,07 |
| Sharpe-Ratio | -8,050 | -1,865 | -1,448 | 0,0595 | -0,5212 | -0,1053 |
| Hoch | 58,96 | 63,82 | 79,28 | 82,44 | 116,86 | 120,00 |
| Tief | 57,00 | 49,41 | 49,41 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 58,96 | 63,82 | 76,12 | 58,88 | 116,86 | 89,50 |
| ∅-Preis | 58,43 | 57,03 | 68,10 | 66,14 | 65,85 | 74,98 |
| ∅-Volumen | 781,14 | 4,00 Tsd. | 5,65 Tsd. | 6,72 Tsd. | 10,11 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -2,239 | -20,12 | -35,70 | -38,00 | -62,72 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 130 | 765 | 784 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 151 | 193 | 1.096 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (10:08)55,20
- Brief (10:08)56,68
- Spread (in %)1,480 (2,68 %)
- Geld Stk.91
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,78
- Tagestief56,78
- Kurs (08:00)56,78
- Umsatz EUR4.996,64
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung57,64
- Vortag-Hoch57,64
- Vortag-Tief57,64
- Vortag-Schlusskurs57,64
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}