BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
57,10 EUR
-0,87 %
-0,50
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 15:38 | 31 | 1.770,10 |
| Berlin | 56,96EUR | 08:08 | ||
| Düsseldorf | 57,34EUR | 16:00 | ||
| Frankfurt | 58,12EUR | 17:00 | ||
| Hannover | 58,58EUR | 17:25 | ||
| München | 57,52EUR | 08:09 | ||
| L&S | 59,20EUR | 18:17 | ||
| Quotrix | 57,18EUR | 07:27 | ||
| Stuttgart | 57,32EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -5,15 | -20,32 | -0,21 | -32,55 | -28,18 |
| Volatilität [%] | 28,00 | 34,24 | 37,37 | 35,92 | 35,66 | 36,91 |
| Sharpe-Ratio | -11,21 | -1,417 | -1,036 | 0,1425 | -0,2319 | -0,0512 |
| Hoch | 61,78 | 65,48 | 72,96 | 82,44 | 89,69 | 120,00 |
| Tief | 56,96 | 56,96 | 49,41 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 60,54 | 60,20 | 71,66 | 57,22 | 84,65 | 79,50 |
| ∅-Preis | 58,42 | 61,36 | 62,92 | 66,69 | 63,51 | 74,34 |
| ∅-Volumen | 12,06 Tsd. | 4,28 Tsd. | 5,06 Tsd. | 6,18 Tsd. | 10,30 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -4,988 | -10,74 | -30,13 | -38,00 | -51,15 | -63,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 173 | 743 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 255 | 1.067 | 1.187 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (18:01)58,84
- Brief (18:01)59,08
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs56,96
- Tageshoch57,48
- Tagestief56,96
- Kurs (15:38)57,10
- Umsatz EUR1.770,10
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch58,22
- Vortag-Tief57,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}