BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
56,78 EUR
-0,77 %
-0,44
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 08:00 | 88 | 4.996,64 |
| Düsseldorf | 56,58EUR | 09:10 | ||
| Hannover | 56,52EUR | 08:01 | ||
| München | 56,84EUR | 08:03 | ||
| Berlin | 56,52EUR | 08:08 | ||
| Frankfurt | 56,52EUR | 08:05 | ||
| Lang & Schwarz | 55,34EUR | 13:21 | ||
| Quotrix | 57,04EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -10,04 | -25,21 | -2,27 | -51,45 | -37,26 |
| Volatilität [%] | 15,36 | 63,96 | 36,95 | 34,34 | 36,54 | 36,74 |
| Sharpe-Ratio | -0,6401 | -1,637 | -1,441 | 0,0696 | -0,5109 | -0,1148 |
| Hoch | 58,34 | 63,12 | 79,34 | 82,38 | 116,96 | 118,30 |
| Tief | 56,62 | 50,22 | 50,22 | 50,22 | 43,17 | 43,17 |
| Hist. Kurs | 57,30 | 63,12 | 75,92 | 58,10 | 116,96 | 90,50 |
| ∅-Preis | 57,62 | 56,76 | 67,88 | 65,92 | 65,61 | 75,19 |
| ∅-Volumen | 101,04 | 73,69 | 411,04 | 317,10 | ||
| Max. Verlust [%] | -1,481 | -20,44 | -36,53 | -39,04 | -63,09 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 130 | 765 | 784 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 154 | 193 | 1.096 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (13:05)55,38
- Brief (12:44)56,76
- Spread (in %)1,380 (2,49 %)
- Geld Stk.200
- Brief Stk.412
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,78
- Tagestief56,78
- Kurs (08:00)56,78
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch58,20
- Vortag-Tief57,22
- Vortag-Schlusskurs57,22
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}