BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
52,50 EUR
-0,04 %
-0,02
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,24EUR | 16:00 | ||
| Frankfurt | 52,46EUR | 21:55 | ||
| Hannover | 52,02EUR | 17:25 | ||
| München | 52,40EUR | 08:05 | ||
| Tradegate | 51,36EUR | 22:25 | ||
| L&S | 52,44EUR | 23:00 | ||
| Quotrix | 52,62EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +5,25 | -13,54 | -10,59 | +18,06 | -46,70 |
| Volatilität [%] | 32,93 | 19,24 | 27,29 | 28,09 | 34,16 | 33,21 |
| Sharpe-Ratio | 1,434 | 3,033 | -1,047 | -0,3276 | 0,2729 | -0,2662 |
| Hoch | 52,74 | 52,74 | 61,42 | 66,68 | 82,38 | 118,30 |
| Tief | 50,26 | 48,92 | 43,27 | 43,27 | 43,27 | 43,17 |
| Hist. Kurs | 52,14 | 49,88 | 60,72 | 58,72 | 44,47 | 98,50 |
| ∅-Preis | 51,82 | 50,99 | 51,85 | 56,57 | 59,91 | 70,36 |
| ∅-Volumen | 834,27 | 415,67 | 405,20 | 348,30 | ||
| Max. Verlust [%] | -2,455 | -2,643 | -27,54 | -33,86 | -46,47 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 176 | 406 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 172 | 258 | 592 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BXP Inc. bisher 2,428€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,428 | 2,800 | 5,08 % | 31.03.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (22:00)52,46
- Brief (22:00)52,60
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.953
- Brief Stk.1.039
Kursdaten
- Eröffnungskurs52,36
- Tageshoch52,74
- Tagestief52,06
- Kurs (21:57)52,50
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch52,52
- Vortag-Tief50,30
- Vortag-Schlusskurs52,52
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}