BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
56,04 EUR
+0,65 %
+0,36
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 15:38 | 5 | 280,50 |
| Berlin | 56,04EUR | 08:08 | ||
| Düsseldorf | 55,50EUR | 16:00 | ||
| Frankfurt | 55,82EUR | 21:55 | ||
| Hannover | 55,34EUR | 17:25 | ||
| München | 56,08EUR | 08:01 | ||
| L&S | 55,70EUR | 22:20 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| Stuttgart | 56,04EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -7,40 | -17,76 | -12,41 | -35,87 | -22,70 |
| Volatilität [%] | 34,51 | 31,09 | 36,94 | 32,84 | 36,15 | 35,15 |
| Sharpe-Ratio | 3,028 | -2,986 | -0,9564 | -0,3180 | -0,2812 | -0,0274 |
| Hoch | 56,16 | 61,12 | 68,18 | 82,38 | 87,92 | 118,30 |
| Tief | 53,20 | 53,20 | 50,22 | 50,22 | 43,17 | 43,17 |
| Hist. Kurs | 54,78 | 60,52 | 68,14 | 63,98 | 87,39 | 72,50 |
| ∅-Preis | 54,37 | 58,05 | 59,87 | 66,11 | 62,17 | 74,02 |
| ∅-Volumen | 126,01 | 69,28 | 74,50 | 373,12 | 318,42 | |
| Max. Verlust [%] | -2,884 | -12,82 | -26,30 | -39,04 | -50,60 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 206 | 765 | 860 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 181 | 300 | 1.095 | 1.232 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs56,04
- Tageshoch56,04
- Tagestief56,04
- Kurs (07:31)56,04
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch55,68
- Vortag-Tief55,68
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}