BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
57,04 EUR
-2,06 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 08:00 | 88 | 4.996,64 |
| Düsseldorf | 56,58EUR | 09:10 | ||
| Hannover | 56,52EUR | 08:01 | ||
| München | 56,84EUR | 08:03 | ||
| Berlin | 56,52EUR | 08:08 | ||
| Frankfurt | 56,52EUR | 08:05 | ||
| Lang & Schwarz | 55,28EUR | 13:26 | ||
| Quotrix | 57,04EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -10,00 | -27,15 | -2,76 | -51,31 | -36,97 |
| Volatilität [%] | 18,49 | 55,60 | 37,37 | 33,04 | 35,02 | 35,26 |
| Sharpe-Ratio | 8,958 | -1,802 | -1,531 | 0,0828 | -0,5438 | -0,1280 |
| Hoch | 58,26 | 63,38 | 79,44 | 82,58 | 117,14 | 119,00 |
| Tief | 56,72 | 50,44 | 50,44 | 50,44 | 43,35 | 43,35 |
| Hist. Kurs | 56,72 | 63,38 | 78,30 | 58,66 | 117,14 | 90,50 |
| ∅-Preis | 57,65 | 57,00 | 68,33 | 66,20 | 65,86 | 75,56 |
| ∅-Volumen | 194,20 | 234,70 | 674,56 | 597,18 | ||
| Max. Verlust [%] | -1,064 | -20,42 | -36,51 | -38,92 | -62,69 | -63,28 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 127 | 755 | 775 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 153 | 190 | 1.096 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (13:30)55,26
- Brief (13:30)56,74
- Spread (in %)1,480 (2,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs57,04
- Tageshoch57,04
- Tagestief57,04
- Kurs (07:27)57,04
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch58,24
- Vortag-Tief58,24
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}