BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
53,22 EUR
+3,46 %
+1,78
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 16.10. | 1 | 52,90 |
| Düsseldorf | 53,46EUR | 16.10. | ||
| Frankfurt | 52,58EUR | 16.10. | ||
| Hannover | 53,60EUR | 16.10. | ||
| München | 52,99EUR | 16.10. | ||
| L&S | 52,50EUR | 16.10. | ||
| Quotrix | 53,22EUR | 16.10. | ||
| Stuttgart | 52,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -5,30 | +11,46 | -11,15 | -0,97 | -47,31 |
| Volatilität [%] | 43,47 | 24,99 | 26,26 | 28,54 | 32,25 | 32,44 |
| Sharpe-Ratio | 0,7860 | -2,577 | 0,8561 | -0,3414 | 0,0898 | -0,2923 |
| Hoch | 53,66 | 56,24 | 63,76 | 64,46 | 82,58 | 119,00 |
| Tief | 51,44 | 51,44 | 47,75 | 43,74 | 43,74 | 43,35 |
| Hist. Kurs | 52,92 | 56,20 | 47,75 | 59,90 | 53,74 | 101,00 |
| ∅-Preis | 53,01 | 54,19 | 55,77 | 55,36 | 60,22 | 67,51 |
| ∅-Volumen | 355,73 | 97,02 | 56,70 | 29,13 | 138,34 | 465,39 |
| Max. Verlust [%] | -4,137 | -8,535 | -19,32 | -32,14 | -47,03 | -63,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 244 | 499 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 78 | 352 | 725 | 1.662 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 bisher 2,432€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,432 | 2,800 | 4,58 % | 30.09.2026 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (16.10.)52,28
- Brief (16.10.)53,06
- Spread (in %)0,7800 (1,49 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,22
- Tagestief53,22
- Kurs (16.10.2026)53,22
Kursdaten Vortag
- Vortag-Eröffnung51,44
- Vortag-Hoch51,44
- Vortag-Tief51,44
- Vortag-Schlusskurs51,44
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}