BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
57,18 EUR
-1,35 %
-0,78
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,54EUR | 19:57 | 192 | 11.239,68 |
| Berlin | 56,96EUR | 08:08 | ||
| Düsseldorf | 57,34EUR | 16:00 | ||
| Frankfurt | 57,78EUR | 21:55 | ||
| Hannover | 58,58EUR | 17:25 | ||
| München | 57,52EUR | 08:09 | ||
| L&S | 57,46EUR | 22:59 | ||
| Quotrix | 57,18EUR | 07:27 | ||
| Stuttgart | 57,32EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -6,02 | -19,87 | -0,28 | -32,16 | -28,97 |
| Volatilität [%] | 51,80 | 33,56 | 36,21 | 33,69 | 34,53 | 34,10 |
| Sharpe-Ratio | -7,065 | -1,633 | -1,052 | 0,1416 | -0,2456 | -0,0783 |
| Hoch | 61,46 | 64,84 | 72,64 | 82,58 | 88,91 | 119,00 |
| Tief | 57,10 | 57,10 | 50,44 | 50,44 | 43,35 | 43,35 |
| Hist. Kurs | 61,46 | 60,84 | 71,36 | 57,34 | 84,29 | 80,50 |
| ∅-Preis | 59,04 | 61,52 | 62,97 | 66,74 | 63,53 | 74,85 |
| ∅-Volumen | 185,09 | 156,07 | 590,37 | 583,76 | ||
| Max. Verlust [%] | -7,094 | -11,94 | -30,56 | -38,92 | -50,85 | -63,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 170 | 748 | 818 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 252 | 1.088 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs57,18
- Tageshoch57,18
- Tagestief57,18
- Kurs (07:27)57,18
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch57,96
- Vortag-Tief57,96
- Vortag-Schlusskurs57,96
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}