Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
63,26 EUR
+0,25 %
+0,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,26EUR | 24.07. | 2 | 126,52 |
| Düsseldorf | 62,32EUR | 24.07. | ||
| Frankfurt | 62,48EUR | 24.07. | ||
| Hamburg | 62,82EUR | 24.07. | ||
| München | 62,94EUR | 24.07. | ||
| Xetra | 63,06EUR | 24.07. | ||
| L&S | 62,82EUR | 24.07. | ||
| Quotrix | 63,00EUR | 24.07. | ||
| Stuttgart | 62,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,03 | +10,02 | +26,52 | -19,41 | |
| Volatilität [%] | 17,21 | 14,96 | 55,75 | 50,21 | 44,01 | |
| Sharpe-Ratio | 9,140 | 1,541 | 0,5844 | 0,6809 | 0,0130 | |
| Hoch | 63,26 | 64,00 | 64,00 | 64,00 | 79,50 | |
| Tief | 61,28 | 54,00 | 37,30 | 37,30 | 37,30 | |
| Hist. Kurs | 61,28 | 62,00 | 57,50 | 50,00 | 78,50 | |
| ∅-Preis | 62,78 | 62,23 | 49,91 | 50,23 | 59,17 | |
| ∅-Volumen | 12,67 Tsd. | 10,72 Tsd. | 6,35 Tsd. | 6,45 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -0,1898 | -2,482 | -35,54 | -36,62 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 106 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 153 | 1.095 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (24.07.)62,54
- Brief (24.07.)63,40
- Spread (in %)0,8600 (1,38 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs62,88
- Tageshoch63,26
- Tagestief62,88
- Kurs (24.07.2026)63,26
- Umsatz EUR126,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,16
- Vortag-Hoch63,10
- Vortag-Tief62,12
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}