Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
46,10 EUR
+3,36 %
+1,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,59EUR | 24.04. | 15 | 668,85 |
| Düsseldorf | 44,42EUR | 24.04. | ||
| Frankfurt | 44,23EUR | 24.04. | ||
| Hamburg | 44,01EUR | 24.04. | ||
| München | 45,45EUR | 24.04. | ||
| L&S | 46,10EUR | 24.04. | ||
| Quotrix | 44,93EUR | 24.04. | ||
| Stuttgart | 45,76EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | +1,54 | -18,41 | +5,25 | -35,07 | -47,91 |
| Volatilität [%] | 92,61 | 50,90 | 40,45 | 42,24 | 41,80 | 39,01 |
| Sharpe-Ratio | -4,393 | 0,5951 | -0,8805 | 0,2850 | -0,1785 | -0,1842 |
| Hoch | 52,54 | 52,54 | 61,00 | 61,00 | 81,00 | 116,50 |
| Tief | 43,50 | 43,50 | 41,80 | 40,40 | 40,20 | 40,20 |
| Hist. Kurs | 50,18 | 45,40 | 56,50 | 43,80 | 71,00 | 88,50 |
| ∅-Preis | 48,85 | 47,39 | 50,99 | 48,22 | 60,43 | 71,47 |
| ∅-Volumen | 82,92 | 23,69 | 595,88 | 1,07 Tsd. | 510,60 | 547,59 |
| Max. Verlust [%] | -13,57 | -13,57 | -30,25 | -30,25 | -48,68 | -64,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 65 | 699 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 93 | 93 | 1.008 | 1.673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. 0,2696€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2696 | 0,3200 | 0,55 % | 13.02.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (24.04.)46,10
- Brief (24.04.)46,38
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,60
- Tageshoch46,37
- Tagestief43,65
- Kurs (24.04.2026)46,10
Kursdaten Vortag
- Vortag-Eröffnung49,93
- Vortag-Hoch49,96
- Vortag-Tief43,50
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}