Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
62,82 EUR
+0,03 %
+0,02
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,26EUR | 24.07. | 2 | 126,52 |
| Düsseldorf | 62,32EUR | 24.07. | ||
| Frankfurt | 62,48EUR | 24.07. | ||
| Hamburg | 62,82EUR | 24.07. | ||
| München | 62,94EUR | 24.07. | ||
| Xetra | 63,06EUR | 24.07. | ||
| L&S | 62,82EUR | 24.07. | ||
| Quotrix | 63,00EUR | 24.07. | ||
| Stuttgart | 62,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +0,83 | +10,21 | +26,14 | -18,42 | -36,86 |
| Volatilität [%] | 1,839 | 6,625 | 56,22 | 48,80 | 45,04 | 41,19 |
| Sharpe-Ratio | 10,23 | 1,233 | 0,5863 | 0,6771 | 0,0325 | -0,0615 |
| Hoch | 63,40 | 63,40 | 63,40 | 63,40 | 80,50 | 116,50 |
| Tief | 61,06 | 49,42 | 36,33 | 36,33 | 36,33 | 36,33 |
| Hist. Kurs | 62,56 | 62,30 | 57,00 | 49,80 | 77,00 | 99,50 |
| ∅-Preis | 62,70 | 62,22 | 49,66 | 49,90 | 58,46 | 69,53 |
| ∅-Volumen | 554,74 | 239,45 | 578,95 | 535,76 | 538,94 | |
| Max. Verlust [%] | -1,220 | -35,65 | -38,84 | -51,95 | -67,40 | |
| Max. Verlustperiode (Handelstage) | 10 | 97 | 107 | 557 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 14 | 140 | 154 | 801 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (24.07.)62,82
- Brief (24.07.)63,08
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,80
- Tageshoch63,22
- Tagestief62,12
- Kurs (24.07.2026)62,82
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch63,40
- Vortag-Tief61,46
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}