Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
61,96 EUR
-0,16 %
-0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,20EUR | 09.09. | 124 | 7.712,80 |
| Düsseldorf | 61,86EUR | 09.09. | ||
| Frankfurt | 61,62EUR | 09.09. | ||
| Hamburg | 61,28EUR | 09.09. | ||
| München | 62,16EUR | 09.09. | ||
| Tradegate | 62,02EUR | 09.09. | ||
| L&S | 61,96EUR | 09.09. | ||
| Quotrix | 62,26EUR | 09.09. | ||
| Stuttgart | 62,02EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -0,71 | +31,83 | +35,28 | -6,83 | -41,55 |
| Volatilität [%] | 6,893 | 6,157 | 51,50 | 46,44 | 44,10 | 41,06 |
| Sharpe-Ratio | -2,900 | -1,305 | 1,277 | 0,8397 | 0,1240 | -0,0994 |
| Hoch | 62,38 | 62,78 | 63,40 | 63,40 | 78,50 | 116,50 |
| Tief | 60,06 | 59,90 | 36,33 | 36,33 | 36,33 | 36,33 |
| Hist. Kurs | 62,24 | 62,40 | 47,00 | 45,80 | 66,50 | 106,00 |
| ∅-Preis | 62,09 | 62,15 | 52,30 | 51,90 | 57,98 | 68,49 |
| ∅-Volumen | 123,00 | 273,95 | 532,83 | 541,08 | 526,24 | |
| Max. Verlust [%] | -0,5784 | -1,593 | -28,29 | -38,84 | -51,95 | -67,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 107 | 589 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 64 | 154 | 847 | 1.810 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (09.09.)61,96
- Brief (09.09.)62,32
- Spread (in %)0,3600 (0,58 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,66
- Tageshoch62,16
- Tagestief60,06
- Kurs (09.09.2026)61,96
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch62,28
- Vortag-Tief60,54
- Vortag-Schlusskurs62,06
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}