Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
57,00 EUR
-4,20 %
-2,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 23.01. | 6 | 345,00 |
| L&S | 57,00EUR | 23.01. | 1 | 57,00 |
| Düsseldorf | 58,50EUR | 23.01. | ||
| Frankfurt | 57,00EUR | 23.01. | ||
| Hamburg | 59,50EUR | 23.01. | ||
| München | 60,00EUR | 23.01. | ||
| Quotrix | 59,50EUR | 23.01. | ||
| Stuttgart | 57,50EUR | 23.01. | ||
| Berlin | 49,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +14,92 | +15,38 | -21,38 | -21,38 | -21,38 |
| Volatilität [%] | 43,17 | 38,89 | 39,96 | 49,97 | 40,96 | 39,39 |
| Sharpe-Ratio | -2,909 | 5,102 | 0,8617 | -0,2724 | -0,0367 | 0,0270 |
| Hoch | 61,00 | 61,00 | 61,00 | 75,00 | 81,00 | 116,50 |
| Tief | 56,50 | 48,80 | 40,80 | 40,20 | 40,20 | 40,20 |
| Hist. Kurs | 58,50 | 49,60 | 49,40 | 72,50 | 72,50 | 72,50 |
| ∅-Preis | 58,75 | 55,78 | 50,19 | 50,35 | 62,20 | 72,93 |
| ∅-Volumen | 39,50 | 23,11 | 930,89 | 1,16 Tsd. | 519,20 | 593,27 |
| Max. Verlust [%] | -5,785 | -5,785 | -15,40 | -43,72 | -48,68 | -64,05 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 252 | 636 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 364 | 917 | 1.582 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2024 bisher 0,2848€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2848 | 0,3200 | 0,57 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (23.01.)57,00
- Brief (23.01.)58,00
- Spread (in %)1,0000 (1,75 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief57,00
- Kurs (23.01.2026)57,00
- Umsatz EUR57,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}