Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
45,34 EUR
-3,57 %
-1,68
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,72EUR | 10.06. | 12 | 584,64 |
| Tradegate | 46,47EUR | 10.06. | 1 | 46,47 |
| Düsseldorf | 46,49EUR | 10.06. | ||
| Frankfurt | 46,32EUR | 10.06. | ||
| Hamburg | 46,86EUR | 10.06. | ||
| München | 46,79EUR | 10.06. | ||
| L&S | 45,34EUR | 10.06. | ||
| Quotrix | 46,73EUR | 10.06. | ||
| Stuttgart | 45,47EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +10,77 | -11,96 | +1,66 | -37,03 | -48,77 |
| Volatilität [%] | 39,24 | 39,95 | 52,02 | 45,97 | 43,87 | 40,34 |
| Sharpe-Ratio | 11,71 | 4,105 | -0,1501 | 0,3030 | -0,1473 | -0,1571 |
| Hoch | 47,77 | 47,77 | 61,00 | 61,00 | 81,00 | 116,50 |
| Tief | 42,01 | 36,33 | 36,33 | 36,33 | 36,33 | 36,33 |
| Hist. Kurs | 43,71 | 40,93 | 51,50 | 44,60 | 72,00 | 88,50 |
| ∅-Preis | 45,21 | 41,65 | 48,39 | 48,16 | 59,09 | 70,42 |
| ∅-Volumen | 393,48 | 148,21 | 577,42 | 525,05 | 539,67 | |
| Max. Verlust [%] | -1,235 | -9,602 | -38,84 | -38,84 | -53,46 | -67,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 96 | 730 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 139 | 139 | 1.054 | 1.719 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (10.06.)45,34
- Brief (10.06.)45,62
- Spread (in %)0,2800 (0,62 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs47,11
- Tageshoch47,77
- Tagestief45,17
- Kurs (10.06.2026)45,34
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch47,56
- Vortag-Tief44,44
- Vortag-Schlusskurs47,02
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}