Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
64,60 EUR
+0,06 %
+0,04
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,60EUR | 23.10. | 2 | 129,20 |
| Düsseldorf | 64,58EUR | 23.10. | ||
| Frankfurt | 64,36EUR | 23.10. | ||
| Hamburg | 63,96EUR | 23.10. | ||
| Hannover | 63,96EUR | 23.10. | ||
| München | 64,30EUR | 23.10. | ||
| Xetra | 64,84EUR | 23.10. | ||
| L&S | 64,70EUR | 23.10. | ||
| Quotrix | 64,70EUR | 23.10. | ||
| Stuttgart | 64,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,70 | +44,88 | +13,33 | +7,67 | -40,19 |
| Volatilität [%] | 9,026 | 14,38 | 43,55 | 44,21 | 43,01 | 40,97 |
| Sharpe-Ratio | -5,522 | 2,135 | 1,827 | 0,4595 | 0,2259 | -0,0905 |
| Hoch | 65,42 | 65,42 | 65,42 | 65,42 | 79,50 | 116,00 |
| Tief | 64,16 | 62,90 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 65,22 | 62,90 | 44,59 | 57,00 | 60,00 | 108,00 |
| ∅-Preis | 64,62 | 64,31 | 56,76 | 54,17 | 58,56 | 68,15 |
| ∅-Volumen | 5,47 Tsd. | 3,03 Tsd. | 4,89 Tsd. | 5,35 Tsd. | 3,92 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -1,196 | -1,518 | -20,11 | -36,62 | -51,24 | -66,93 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 36 | 106 | 621 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 50 | 153 | 891 | 1.817 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bio-Techne Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (23.10.)64,38
- Brief (23.10.)65,28
- Spread (in %)0,9000 (1,40 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs65,42
- Tageshoch65,42
- Tagestief64,60
- Kurs (23.10.2026)64,60
- Umsatz EUR129,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung64,16
- Vortag-Hoch64,56
- Vortag-Tief64,16
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}