Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
45,47 EUR
-3,23 %
-1,52
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,72EUR | 10.06. | 12 | 584,64 |
| Tradegate | 46,47EUR | 10.06. | 1 | 46,47 |
| Düsseldorf | 46,49EUR | 10.06. | ||
| Frankfurt | 46,32EUR | 10.06. | ||
| Hamburg | 46,86EUR | 10.06. | ||
| München | 46,79EUR | 10.06. | ||
| L&S | 45,34EUR | 10.06. | ||
| Quotrix | 46,73EUR | 10.06. | ||
| Stuttgart | 45,47EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +11,69 | -9,06 | +2,41 | -37,28 | -47,74 |
| Volatilität [%] | 35,90 | 40,63 | 44,98 | 43,82 | 41,47 | 39,90 |
| Sharpe-Ratio | 12,61 | 4,181 | -0,1085 | 0,3022 | -0,1847 | -0,1535 |
| Hoch | 47,45 | 47,45 | 61,00 | 61,00 | 80,50 | 115,00 |
| Tief | 42,28 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 |
| Hist. Kurs | 43,72 | 40,71 | 50,00 | 44,40 | 72,50 | 87,00 |
| ∅-Preis | 45,38 | 41,65 | 48,49 | 48,23 | 59,34 | 70,65 |
| ∅-Volumen | 1,44 Tsd. | 832,09 | 368,60 | 1,55 Tsd. | ||
| Max. Verlust [%] | -1,010 | -9,040 | -39,30 | -39,30 | -54,00 | -67,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 96 | 730 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 139 | 139 | 1.054 | 1.680 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (10.06.)45,38
- Brief (10.06.)45,58
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.1.102
- Brief Stk.1.097
Kursdaten
- Eröffnungskurs46,44
- Tageshoch46,93
- Tagestief45,24
- Kurs (10.06.2026)45,47
Kursdaten Vortag
- Vortag-Eröffnung45,56
- Vortag-Hoch47,45
- Vortag-Tief45,43
- Vortag-Schlusskurs46,99
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}