Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
62,02 EUR
-0,16 %
-0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,20EUR | 09.09. | 124 | 7.712,80 |
| Düsseldorf | 61,86EUR | 09.09. | ||
| Frankfurt | 61,62EUR | 09.09. | ||
| Hamburg | 61,28EUR | 09.09. | ||
| München | 62,16EUR | 09.09. | ||
| Tradegate | 62,02EUR | 09.09. | ||
| L&S | 61,96EUR | 09.09. | ||
| Quotrix | 62,26EUR | 09.09. | ||
| Stuttgart | 62,02EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,55 | +31,40 | +36,01 | -8,12 | -42,04 |
| Volatilität [%] | 5,873 | 4,296 | 44,75 | 43,47 | 42,07 | 40,51 |
| Sharpe-Ratio | -4,098 | -1,469 | 1,353 | 0,8654 | 0,0986 | -0,1090 |
| Hoch | 62,36 | 62,68 | 63,32 | 63,32 | 77,50 | 115,00 |
| Tief | 61,38 | 60,90 | 36,40 | 36,40 | 36,40 | 36,40 |
| Hist. Kurs | 62,34 | 62,36 | 47,20 | 45,60 | 67,50 | 107,00 |
| ∅-Preis | 62,17 | 62,19 | 52,41 | 51,98 | 58,18 | 68,69 |
| ∅-Volumen | 2,48 Tsd. | 1,32 Tsd. | 559,54 | 1,37 Tsd. | ||
| Max. Verlust [%] | -0,6737 | -1,278 | -27,65 | -39,30 | -51,91 | -67,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 107 | 586 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 64 | 154 | 844 | 1.771 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (09.09.)62,02
- Brief (09.09.)62,18
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,80
- Tageshoch62,14
- Tagestief61,38
- Kurs (09.09.2026)62,02
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch62,28
- Vortag-Tief61,74
- Vortag-Schlusskurs62,12
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}