Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
54,50 EUR
-4,39 %
-2,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 16:15 | 12 | 666,00 |
| Düsseldorf | 56,50EUR | 08:11 | ||
| Frankfurt | 54,50EUR | 21:49 | ||
| Hamburg | 57,50EUR | 08:11 | ||
| München | 57,50EUR | 08:00 | ||
| L&S | 54,50EUR | 22:51 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 21:46 | ||
| Berlin | 49,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | +9,00 | +7,92 | -23,78 | -25,85 | -16,79 |
| Volatilität [%] | 24,37 | 37,37 | 38,61 | 42,06 | 37,10 | 37,97 |
| Sharpe-Ratio | -17,75 | 4,213 | 0,7187 | -0,3971 | -0,1017 | 0,0612 |
| Hoch | 60,50 | 60,50 | 60,50 | 73,00 | 80,50 | 115,00 |
| Tief | 54,50 | 49,40 | 42,20 | 40,60 | 40,60 | 40,60 |
| Hist. Kurs | 60,50 | 50,00 | 50,50 | 71,50 | 73,50 | 65,50 |
| ∅-Preis | 57,90 | 55,85 | 50,33 | 50,27 | 62,37 | 72,97 |
| ∅-Volumen | 36,43 | 144,10 | 178,41 | 106,78 | 289,98 | |
| Max. Verlust [%] | -6,612 | -6,612 | -16,04 | -44,00 | -49,57 | -64,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 246 | 638 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 64 | 356 | 921 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bio-Techne Corp. bisher 0,2848€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2848 | 0,3200 | 0,57 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (21:49)54,50
- Brief (21:49)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief54,50
- Kurs (21:49)54,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}