Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
61,58 EUR
+1,22 %
+0,74
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,30EUR | 08.07. | 6 | 367,80 |
| Düsseldorf | 61,24EUR | 08.07. | ||
| Frankfurt | 61,58EUR | 08.07. | ||
| Hamburg | 61,70EUR | 08.07. | ||
| München | 62,06EUR | 08.07. | ||
| Xetra | 61,90EUR | 08.07. | ||
| L&S | 62,10EUR | 08.07. | ||
| Quotrix | 61,88EUR | 08.07. | ||
| Stuttgart | 62,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +35,31 | +11,96 | +38,07 | -16,22 | -35,85 |
| Volatilität [%] | 11,28 | 80,34 | 58,57 | 50,28 | 42,22 | 40,07 |
| Sharpe-Ratio | -2,869 | 4,295 | 0,5970 | 0,8196 | 0,0171 | -0,0729 |
| Hoch | 61,82 | 61,94 | 61,94 | 61,94 | 80,50 | 115,00 |
| Tief | 60,84 | 44,65 | 36,26 | 36,26 | 36,26 | 36,26 |
| Hist. Kurs | 61,14 | 45,51 | 55,00 | 44,60 | 73,50 | 96,00 |
| ∅-Preis | 61,32 | 52,71 | 48,75 | 48,87 | 58,79 | 69,82 |
| ∅-Volumen | 48,71 | 96,59 | 94,22 | 224,89 | ||
| Max. Verlust [%] | -1,298 | -5,409 | -38,79 | -38,79 | -54,00 | -67,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 108 | 750 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 155 | 155 | 1.082 | 1.744 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bio-Techne Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs61,04
- Tageshoch61,58
- Tagestief61,04
- Kurs (08.07.2026)61,58
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch60,84
- Vortag-Tief60,84
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}