Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
63,32 EUR
-0,91 %
-0,58
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 15.10. | 248 | 16.025,76 |
| Düsseldorf | 64,42EUR | 15.10. | ||
| Frankfurt | 63,32EUR | 15.10. | ||
| Hamburg | 62,98EUR | 15.10. | ||
| Hannover | 62,98EUR | 15.10. | ||
| München | 64,46EUR | 15.10. | ||
| Xetra | 64,76EUR | 15.10. | ||
| L&S | 64,58EUR | 15.10. | ||
| Quotrix | 64,02EUR | 15.10. | ||
| Stuttgart | 64,54EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +1,90 | +29,28 | +24,16 | -1,06 | -39,98 |
| Volatilität [%] | 13,94 | 9,540 | 50,46 | 44,58 | 41,64 | 39,55 |
| Sharpe-Ratio | -0,6569 | 3,334 | 1,217 | 0,6746 | 0,1594 | -0,1014 |
| Hoch | 64,52 | 64,52 | 64,52 | 64,52 | 78,50 | 113,50 |
| Tief | 63,32 | 61,86 | 36,26 | 36,26 | 36,26 | 36,26 |
| Hist. Kurs | 63,98 | 62,14 | 48,98 | 51,00 | 64,00 | 105,50 |
| ∅-Preis | 64,04 | 63,40 | 55,41 | 53,36 | 57,97 | 67,59 |
| ∅-Volumen | 9,421 | 64,05 | 89,52 | 180,45 | ||
| Max. Verlust [%] | -1,333 | -1,333 | -27,11 | -38,79 | -52,83 | -67,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 108 | 614 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 66 | 155 | 882 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bio-Techne Corp. bisher 0,2736€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2736 | 0,3200 | 0,54 % | 24.08.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (15.10.)64,18
- Brief (15.10.)65,18
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,32
- Tageshoch63,32
- Tagestief63,32
- Kurs (15.10.2026)63,32
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch63,90
- Vortag-Tief63,90
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}