Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
39,51 EUR
+6,01 %
+2,24
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,73EUR | 07:34 | 70 | 2.781,10 |
| Düsseldorf | 39,07EUR | 08:11 | ||
| Frankfurt | 39,51EUR | 21:39 | ||
| Hamburg | 39,54EUR | 08:06 | ||
| München | 38,65EUR | 08:00 | ||
| L&S | 40,05EUR | 22:00 | ||
| Quotrix | 39,21EUR | 07:27 | ||
| Stuttgart | 39,86EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -22,22 | -21,76 | -8,96 | -49,02 | -52,11 |
| Volatilität [%] | 43,67 | 83,29 | 49,55 | 45,05 | 39,96 | 38,79 |
| Sharpe-Ratio | -9,649 | -4,555 | -1,111 | -0,1607 | -0,4581 | -0,2633 |
| Hoch | 39,86 | 50,80 | 60,50 | 60,50 | 80,50 | 115,00 |
| Tief | 36,26 | 36,26 | 36,26 | 36,26 | 36,26 | 36,26 |
| Hist. Kurs | 39,86 | 50,80 | 50,50 | 43,40 | 77,50 | 82,50 |
| ∅-Preis | 37,90 | 43,74 | 49,58 | 48,06 | 59,93 | 70,91 |
| ∅-Volumen | 28,55 | 57,04 | 134,71 | 109,01 | 227,23 | |
| Max. Verlust [%] | -7,100 | -27,11 | -38,79 | -38,79 | -54,00 | -67,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 81 | 715 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 118 | 1.033 | 1.695 |
Kennzahlen
Bio-Techne Corp. hat für das Geschäftsjahr 2025 bisher 0,2739€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2739 | 0,3200 | 0,71 % | 18.05.2026 | ||
| 2024 | 0,2849 | 0,3200 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 |
Quotes
- Geld (22:00)39,65
- Brief (22:00)40,66
- Spread (in %)1,010 (2,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,88
- Tageshoch39,51
- Tagestief38,88
- Kurs (21:39)39,51
Kursdaten Vortag
- Vortag-Eröffnung37,27
- Vortag-Hoch37,27
- Vortag-Tief37,27
- Vortag-Schlusskurs37,27
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}