Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
57,41 EUR
-0,33 %
-0,19
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,28EUR | 15:47 | 50 | 2.864,00 |
| Tradegate | 57,41EUR | 15:58 | 18 | 1.033,38 |
| Quotrix | 57,52EUR | 14:21 | 3 | 172,56 |
| Düsseldorf | 56,75EUR | 12:31 | ||
| Frankfurt | 56,62EUR | 08:04 | ||
| L&S | 57,03EUR | 16:23 | ||
| Stuttgart | 56,89EUR | 15:01 | ||
| München | 58,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +10,49 | -19,14 | -5,11 | -31,65 | -29,08 |
| Volatilität [%] | 17,53 | 46,73 | 29,80 | 33,82 | 29,87 | 29,26 |
| Sharpe-Ratio | -9,149 | 2,573 | -1,357 | -0,0353 | -0,3369 | -0,1516 |
| Hoch | 59,57 | 59,57 | 72,50 | 76,50 | 100,80 | 100,80 |
| Tief | 57,41 | 50,70 | 50,70 | 50,70 | 50,70 | 50,70 |
| Hist. Kurs | 59,08 | 51,96 | 71,00 | 60,50 | 84,00 | 80,95 |
| ∅-Preis | 58,44 | 55,06 | 62,70 | 62,21 | 77,34 | 79,67 |
| ∅-Volumen | 8,28 Tsd. | 8,54 Tsd. | 6,54 Tsd. | 9,02 Tsd. | 8,04 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -2,505 | -5,588 | -29,94 | -29,94 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 95 | 440 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 106 | 133 | 639 | 920 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (16:21)56,97
- Brief (16:21)57,27
- Spread (in %)0,3000 (0,53 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,46
- Tagestief57,41
- Kurs (15:58)57,41
- Umsatz EUR1.033,38
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung57,81
- Vortag-Hoch57,81
- Vortag-Tief57,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}