Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
53,45 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,78EUR | 30.10. | 91 | 4.893,98 |
| Düsseldorf | 53,20EUR | 30.10. | ||
| München | 53,59EUR | 30.10. | ||
| Xetra | 53,52EUR | 30.10. | ||
| Tradegate | 53,45EUR | 30.10. | ||
| L&S | 53,26EUR | 30.10. | ||
| Quotrix | 53,88EUR | 30.10. | ||
| Stuttgart | 52,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +4,56 | +1,95 | -12,38 | -28,13 | -40,78 |
| Volatilität [%] | 14,71 | 32,65 | 38,55 | 34,58 | 32,31 | 30,51 |
| Sharpe-Ratio | -5,885 | 1,715 | 0,2373 | -0,2666 | -0,2406 | -0,2524 |
| Hoch | 55,35 | 55,35 | 67,51 | 76,50 | 100,80 | 100,80 |
| Tief | 53,30 | 48,20 | 45,65 | 45,65 | 45,65 | 45,65 |
| Hist. Kurs | 54,36 | 51,12 | 52,43 | 61,00 | 74,38 | 90,25 |
| ∅-Preis | 53,73 | 51,41 | 56,81 | 61,07 | 74,15 | 77,28 |
| ∅-Volumen | 6,91 Tsd. | 5,59 Tsd. | 7,89 Tsd. | 8,00 Tsd. | 7,73 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -1,968 | -5,516 | -30,38 | -36,12 | -53,78 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 169 | 537 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 241 | 774 | 920 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (30.10.)52,39
- Brief (30.10.)53,45
- Spread (in %)1,060 (2,02 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs53,45
- Tageshoch53,45
- Tagestief53,45
- Kurs (30.10.2026)53,45
Kursdaten Vortag
- Vortag-Eröffnung53,45
- Vortag-Hoch53,45
- Vortag-Tief53,45
- Vortag-Schlusskurs53,45
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}