Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
56,62 EUR
-2,19 %
-1,27
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,48EUR | 17:25 | 92 | 5.288,16 |
| Tradegate | 57,41EUR | 15:58 | 18 | 1.033,38 |
| Quotrix | 57,52EUR | 14:21 | 3 | 172,56 |
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 56,62EUR | 08:04 | ||
| L&S | 57,33EUR | 17:44 | ||
| Stuttgart | 57,41EUR | 17:04 | ||
| München | 58,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +11,61 | -18,53 | -4,84 | -32,39 | -29,23 |
| Volatilität [%] | 55,41 | 47,87 | 30,33 | 38,54 | 32,53 | 30,87 |
| Sharpe-Ratio | -1,125 | 3,224 | -1,146 | 0,0702 | -0,2723 | -0,1162 |
| Hoch | 60,55 | 60,55 | 72,00 | 74,50 | 101,00 | 101,00 |
| Tief | 56,62 | 50,73 | 49,77 | 49,77 | 49,77 | 49,77 |
| Hist. Kurs | 58,56 | 50,73 | 69,50 | 59,50 | 83,75 | 80,00 |
| ∅-Preis | 58,61 | 54,74 | 62,36 | 61,87 | 77,04 | 79,39 |
| ∅-Volumen | 60,55 | 1,39 Tsd. | 879,61 | 1,16 Tsd. | 892,83 | 1,21 Tsd. |
| Max. Verlust [%] | -4,393 | -5,729 | -30,88 | -33,19 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 130 | 418 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 161 | 194 | 608 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (17:19)57,44
- Brief (17:19)57,55
- Spread (in %)0,1100 (0,19 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs56,62
- Tageshoch56,62
- Tagestief56,62
- Kurs (08:04)56,62
Kursdaten Vortag
- Vortag-Eröffnung57,89
- Vortag-Hoch57,89
- Vortag-Tief57,89
- Vortag-Schlusskurs57,89
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}