Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
52,55 EUR
-1,87 %
-1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,78EUR | 30.10. | 91 | 4.893,98 |
| Düsseldorf | 53,20EUR | 30.10. | ||
| München | 53,59EUR | 30.10. | ||
| Xetra | 53,52EUR | 30.10. | ||
| Tradegate | 53,45EUR | 30.10. | ||
| L&S | 53,26EUR | 30.10. | ||
| Quotrix | 53,88EUR | 30.10. | ||
| Stuttgart | 52,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +3,06 | -1,85 | -12,42 | -28,01 | -41,90 |
| Volatilität [%] | 19,88 | 28,59 | 35,87 | 34,49 | 32,63 | 30,50 |
| Sharpe-Ratio | -9,853 | 1,318 | 0,0214 | -0,2670 | -0,2371 | -0,2678 |
| Hoch | 55,34 | 55,34 | 67,05 | 73,50 | 99,40 | 99,40 |
| Tief | 52,54 | 47,92 | 44,61 | 44,61 | 44,61 | 44,61 |
| Hist. Kurs | 54,63 | 50,99 | 53,54 | 60,00 | 73,00 | 90,45 |
| ∅-Preis | 53,63 | 51,42 | 56,68 | 60,79 | 73,25 | 76,60 |
| ∅-Volumen | 892,70 | 735,12 | 570,20 | 401,22 | 400,28 | |
| Max. Verlust [%] | -3,807 | -5,148 | -31,36 | -37,61 | -53,86 | -53,86 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 58 | 227 | 481 | 628 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 80 | 329 | 695 | 914 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (30.10.)52,59
- Brief (30.10.)53,23
- Spread (in %)0,6400 (1,22 %)
- Geld Stk.1.141
- Brief Stk.1.127
Kursdaten
- Eröffnungskurs53,35
- Tageshoch53,86
- Tagestief52,54
- Kurs (30.10.2026)52,55
Kursdaten Vortag
- Vortag-Eröffnung52,84
- Vortag-Hoch53,97
- Vortag-Tief52,72
- Vortag-Schlusskurs53,55
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}