Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
57,41 EUR
+1,56 %
+0,88
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,48EUR | 17:25 | 92 | 5.288,16 |
| Tradegate | 57,41EUR | 15:58 | 18 | 1.033,38 |
| Quotrix | 57,52EUR | 14:21 | 3 | 172,56 |
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 56,62EUR | 08:04 | ||
| L&S | 57,33EUR | 17:44 | ||
| Stuttgart | 57,41EUR | 17:04 | ||
| München | 58,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +9,90 | -17,40 | -4,32 | -32,26 | -28,51 |
| Volatilität [%] | 21,46 | 37,34 | 26,92 | 34,55 | 30,68 | 29,44 |
| Sharpe-Ratio | -9,035 | 2,471 | -1,516 | -0,0565 | -0,3550 | -0,1579 |
| Hoch | 59,59 | 59,60 | 72,50 | 73,50 | 99,40 | 99,40 |
| Tief | 56,53 | 50,55 | 49,67 | 49,67 | 49,67 | 49,67 |
| Hist. Kurs | 58,29 | 52,24 | 69,50 | 60,00 | 84,75 | 80,30 |
| ∅-Preis | 57,97 | 54,91 | 62,32 | 61,62 | 76,44 | 78,97 |
| ∅-Volumen | 166,85 | 1,95 Tsd. | 503,11 | 430,72 | 405,61 | 447,62 |
| Max. Verlust [%] | -3,697 | -5,602 | -30,63 | -32,04 | -49,75 | -49,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 130 | 384 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 162 | 194 | 560 | 914 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (17:24)57,43
- Brief (17:15)57,52
- Spread (in %)0,0900 (0,16 %)
- Geld Stk.348
- Brief Stk.87
Kursdaten
- Eröffnungskurs56,63
- Tageshoch57,41
- Tagestief56,63
- Kurs (17:04)57,41
Kursdaten Vortag
- Vortag-Eröffnung57,76
- Vortag-Hoch57,81
- Vortag-Tief56,53
- Vortag-Schlusskurs56,53
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}