Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
52,85 EUR
-1,29 %
-0,69
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,76EUR | 08:12 | ||
| Frankfurt | 52,93EUR | 08:06 | ||
| München | 52,93EUR | 08:03 | ||
| L&S | 52,83EUR | 08:33 | ||
| Quotrix | 53,23EUR | 07:27 | ||
| Stuttgart | 52,85EUR | 08:17 | ||
| Tradegate | 52,43EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -12,64 | -11,92 | -26,60 | -38,37 | -36,82 |
| Volatilität [%] | 32,54 | 22,07 | 33,10 | 37,56 | 30,36 | 29,11 |
| Sharpe-Ratio | -5,051 | -7,709 | -0,5883 | -0,6590 | -0,4360 | -0,2283 |
| Hoch | 55,52 | 61,55 | 73,50 | 75,00 | 99,40 | 99,40 |
| Tief | 51,93 | 51,93 | 51,93 | 51,93 | 51,93 | 51,93 |
| Hist. Kurs | 54,98 | 60,50 | 60,00 | 72,00 | 85,75 | 83,65 |
| ∅-Preis | 53,93 | 57,93 | 65,10 | 63,30 | 77,85 | 79,66 |
| ∅-Volumen | 1,21 Tsd. | 319,68 | 390,78 | 263,15 | 352,85 | 420,61 |
| Max. Verlust [%] | -4,602 | -14,37 | -28,64 | -30,07 | -47,23 | -47,23 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 246 | 351 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 146 | 353 | 512 | 914 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (08:14)52,85
- Brief (08:14)53,51
- Spread (in %)0,6600 (1,25 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs52,90
- Tageshoch52,90
- Tagestief52,85
- Kurs (08:17)52,85
Kursdaten Vortag
- Vortag-Eröffnung52,63
- Vortag-Hoch53,86
- Vortag-Tief52,10
- Vortag-Schlusskurs53,54
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}