Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
47,99 EUR
+4,07 %
+1,88
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,89EUR | 16.09. | 692 | 33.136,42 |
| Xetra | 47,41EUR | 16.09. | 197 | 9.338,79 |
| Quotrix | 47,99EUR | 16.09. | 100 | 4.798,50 |
| Düsseldorf | 47,25EUR | 16.09. | ||
| Frankfurt | 46,34EUR | 16.09. | ||
| München | 46,61EUR | 16.09. | ||
| L&S | 47,45EUR | 16.09. | ||
| Stuttgart | 47,51EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -27,72 | -22,60 | -14,31 | -40,02 | -49,03 |
| Volatilität [%] | 39,62 | 78,56 | 41,83 | 38,44 | 34,78 | 31,94 |
| Sharpe-Ratio | -2,414 | -5,458 | -1,305 | -0,3766 | -0,4244 | -0,3539 |
| Hoch | 58,25 | 66,39 | 66,74 | 74,50 | 100,20 | 100,20 |
| Tief | 44,35 | 44,35 | 44,35 | 44,35 | 44,35 | 44,35 |
| Hist. Kurs | 46,85 | 66,39 | 62,00 | 56,00 | 80,00 | 94,15 |
| ∅-Preis | 46,67 | 59,27 | 59,07 | 62,34 | 75,34 | 78,38 |
| ∅-Volumen | 11,15 Tsd. | 2,43 Tsd. | 764,00 | 646,65 | 251,62 | 202,49 |
| Max. Verlust [%] | -2,855 | -30,57 | -30,93 | -38,13 | -54,00 | -54,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 72 | 194 | 471 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 105 | 284 | 687 | 889 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cooper Companies Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (16.09.)47,27
- Brief (16.09.)47,99
- Spread (in %)0,7150 (1,51 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,78
- Tageshoch47,99
- Tagestief46,78
- Kurs (16.09.2026)47,99
- Umsatz EUR4.798,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung46,82
- Vortag-Hoch47,20
- Vortag-Tief46,11
- Vortag-Schlusskurs46,11
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}