Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,48EUR	17:25	92	5.288,16
Tradegate	57,41EUR	15:58	18	1.033,38
Quotrix	57,52EUR	14:21	3	172,56
Düsseldorf	57,00EUR	16:31
Frankfurt	56,62EUR	08:04
L&S	57,33EUR	17:44
Stuttgart	57,41EUR	17:04
München	58,60EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+11,71	-18,41	-4,13	-31,52	-28,32
Volatilität [%]	5,353	37,86	27,45	34,11	31,64	30,17
Sharpe-Ratio	-15,00	3,685	-1,383	0,0190	-0,2968	-0,1284
Hoch	59,17	59,17	74,50	74,50	100,20	100,20
Tief	56,88	50,92	50,07	50,07	50,07	50,07
Hist. Kurs	58,87	51,49	70,50	60,00	84,00	80,25
∅-Preis	58,49	55,03	62,77	62,39	77,45	79,78
∅-Volumen	23,46	1,10 Tsd.	673,52	424,76	182,08	163,55
Max. Verlust [%]	-1,240	-5,689	-30,94	-32,79	-50,03	-50,03
Max. Verlustperiode (Handelstage)	4	9	112	130	407	613
Max. Verlustperiode (Kalendertage)	6	13	161	194	597	889

Kennzahlen

Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022

Quotes

Geld (17:44)57,30
Brief (17:44)57,56
Spread (in %)0,2600 (0,45 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs56,88
Tageshoch57,52
Tagestief56,88
Kurs (14:21)57,52
Umsatz EUR172,56
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung58,14
Vortag-Hoch58,14
Vortag-Tief58,14
Vortag-Schlusskurs58,14

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.