Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
47,25 EUR
+2,56 %
+1,18
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,89EUR | 16.09. | 692 | 33.136,42 |
| Xetra | 47,41EUR | 16.09. | 197 | 9.338,79 |
| Quotrix | 47,99EUR | 16.09. | 100 | 4.798,50 |
| Düsseldorf | 47,25EUR | 16.09. | ||
| Frankfurt | 46,34EUR | 16.09. | ||
| München | 46,61EUR | 16.09. | ||
| L&S | 47,45EUR | 16.09. | ||
| Stuttgart | 47,51EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,48 | -28,28 | -22,55 | -12,51 | -40,67 | -49,79 |
| Volatilität [%] | 170,18 | 72,72 | 39,34 | 35,17 | 31,52 | 29,51 |
| Sharpe-Ratio | -8,028 | -5,832 | -1,331 | -0,3458 | -0,4908 | -0,4034 |
| Hoch | 57,84 | 66,15 | 66,83 | 73,50 | 100,00 | 100,00 |
| Tief | 44,98 | 44,98 | 44,98 | 44,98 | 44,98 | 44,98 |
| Hist. Kurs | 57,25 | 65,87 | 61,00 | 54,00 | 79,63 | 94,10 |
| ∅-Preis | 48,45 | 59,29 | 58,81 | 61,75 | 74,82 | 77,97 |
| ∅-Volumen | 8,044 | 1,434 | 0,7313 | 2,217 | 29,08 | |
| Max. Verlust [%] | -19,54 | -30,07 | -30,53 | -35,12 | -53,87 | -53,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 137 | 448 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 100 | 196 | 650 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Kursdaten
- Eröffnungskurs46,21
- Tageshoch47,25
- Tagestief46,21
- Kurs (16.09.2026)47,25
Kursdaten Vortag
- Vortag-Eröffnung46,54
- Vortag-Hoch46,54
- Vortag-Tief46,07
- Vortag-Schlusskurs46,07
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}