Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 31.10. | 180 | 10.980,00 |
| Berlin | 60,50EUR | 31.10. | ||
| Düsseldorf | 60,00EUR | 31.10. | ||
| Frankfurt | 60,50EUR | 31.10. | ||
| München | 60,50EUR | 31.10. | ||
| L&S | 60,00EUR | 31.10. | ||
| Quotrix | 61,00EUR | 31.10. | ||
| Stuttgart | 60,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +5,26 | -16,67 | -37,73 | -14,86 | -11,11 |
| Volatilität [%] | 10,76 | 35,62 | 38,17 | 36,31 | 28,26 | 27,27 |
| Sharpe-Ratio | -23,00 | 1,748 | -0,7937 | -1,191 | -0,1177 | -0,0217 |
| Hoch | 64,50 | 66,00 | 76,50 | 101,00 | 101,00 | 101,00 |
| Tief | 59,50 | 56,50 | 51,50 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 63,00 | 57,00 | 72,00 | 96,35 | 70,48 | 67,50 |
| ∅-Preis | 61,25 | 60,87 | 62,17 | 73,27 | 80,24 | 80,71 |
| ∅-Volumen | 235,75 | 259,39 | 881,42 | 851,36 | 600,69 | 1,17 Tsd. |
| Max. Verlust [%] | -4,762 | -6,977 | -28,29 | -45,23 | -45,23 | -45,23 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 124 | 229 | 229 | 639 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 172 | 331 | 331 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (31.10.)60,00
- Brief (31.10.)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief59,50
- Kurs (31.10.2025)60,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}