Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
52,89 EUR
-1,14 %
-0,61
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,57EUR | 09:30 | 1 | 53,57 |
| Frankfurt | 52,93EUR | 08:06 | ||
| Düsseldorf | 52,76EUR | 08:12 | ||
| München | 52,93EUR | 08:03 | ||
| L&S | 52,89EUR | 09:31 | ||
| Quotrix | 53,23EUR | 07:27 | ||
| Stuttgart | 52,95EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -12,58 | -11,85 | -27,05 | -38,05 | -37,63 |
| Volatilität [%] | 40,70 | 24,84 | 31,01 | 34,78 | 28,57 | 27,93 |
| Sharpe-Ratio | -4,849 | -6,877 | -0,6731 | -0,7589 | -0,4726 | -0,2580 |
| Hoch | 55,53 | 62,00 | 76,50 | 76,50 | 101,00 | 101,00 |
| Tief | 51,61 | 51,61 | 51,61 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 54,80 | 60,50 | 60,00 | 72,50 | 85,38 | 84,80 |
| ∅-Preis | 53,70 | 57,95 | 65,27 | 63,61 | 78,10 | 79,69 |
| ∅-Volumen | 759,23 | 159,84 | 212,53 | 561,51 | 598,29 | 1,16 Tsd. |
| Max. Verlust [%] | -4,307 | -14,59 | -27,67 | -31,00 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 246 | 351 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 147 | 353 | 512 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (09:40)52,89
- Brief (09:40)53,55
- Spread (in %)0,6600 (1,25 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,81
- Kurs (09:31)52,89
Kursdaten Vortag
- Vortag-Eröffnung52,44
- Vortag-Hoch53,95
- Vortag-Tief51,61
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}