Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
53,26 EUR
-1,06 %
-0,57
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,78EUR | 30.10. | 91 | 4.893,98 |
| Düsseldorf | 53,20EUR | 30.10. | ||
| München | 53,59EUR | 30.10. | ||
| Xetra | 53,52EUR | 30.10. | ||
| Tradegate | 53,45EUR | 30.10. | ||
| L&S | 53,26EUR | 30.10. | ||
| Quotrix | 53,88EUR | 30.10. | ||
| Stuttgart | 52,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +4,57 | -0,45 | -11,23 | -27,17 | -40,39 |
| Volatilität [%] | 19,07 | 31,26 | 42,01 | 36,92 | 32,47 | 30,29 |
| Sharpe-Ratio | -5,983 | 1,774 | 0,1408 | -0,1999 | -0,2275 | -0,2552 |
| Hoch | 55,34 | 55,34 | 67,22 | 76,50 | 101,00 | 101,00 |
| Tief | 50,88 | 47,59 | 43,81 | 43,81 | 43,81 | 43,81 |
| Hist. Kurs | 54,48 | 50,93 | 53,50 | 60,00 | 73,13 | 89,35 |
| ∅-Preis | 53,81 | 51,35 | 56,52 | 60,75 | 73,60 | 76,69 |
| ∅-Volumen | 285,67 | 655,49 | 440,84 | 523,76 | 1,09 Tsd. | |
| Max. Verlust [%] | -2,658 | -5,429 | -30,52 | -36,32 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 228 | 481 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 79 | 330 | 695 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (30.10.)53,26
- Brief (30.10.)53,58
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,83
- Tageshoch54,53
- Tagestief52,53
- Kurs (30.10.2026)53,26
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,99
- Vortag-Tief52,14
- Vortag-Schlusskurs53,83
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}