Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	60,00EUR	19.03.
Frankfurt	62,00EUR	19.03.
München	62,24EUR	19.03.
Tradegate	61,50EUR	19.03.
L&S	60,50EUR	19.03.
Quotrix	62,00EUR	19.03.
Stuttgart	60,50EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-14,18	+5,22	-17,46	-23,03	-24,35
Volatilität [%]	14,84	29,18	32,44	37,10	28,44	27,77
Sharpe-Ratio	-0,0783	-6,235	0,5178	-0,3417	-0,2148	-0,1198
Hoch	63,50	72,00	76,50	79,00	101,00	101,00
Tief	60,50	60,50	54,50	51,50	51,50	51,50
Hist. Kurs	61,50	70,50	57,50	73,30	78,60	79,98
∅-Preis	61,50	67,10	65,40	65,11	79,07	80,21
∅-Volumen	12,50	358,13	324,67	905,17	600,79	1,17 Tsd.
Max. Verlust [%]	-0,8130	-14,69	-15,86	-31,01	-45,23	-45,23
Max. Verlustperiode (Handelstage)	1	11	69	247	322	639
Max. Verlustperiode (Kalendertage)	1	15	104	357	469	917

Kennzahlen

Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022

Quotes

Geld (19.03.)60,50
Brief (19.03.)61,00
Spread (in %)0,5000 (0,83 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs62,00
Tageshoch62,00
Tagestief60,50
Kurs (19.03.2026)60,50

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,50
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.