Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
70,00 EUR
+2,19 %
+1,50
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,50EUR | 17.12. | 90 | 6.345,00 |
| Berlin | 70,00EUR | 17.12. | ||
| Düsseldorf | 69,50EUR | 17.12. | ||
| Frankfurt | 69,00EUR | 17.12. | ||
| München | 69,50EUR | 17.12. | ||
| Tradegate | 68,50EUR | 17.12. | ||
| L&S | 70,00EUR | 17.12. | ||
| Stuttgart | 69,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +13,82 | +16,67 | -21,96 | -6,67 | -1,41 |
| Volatilität [%] | 21,75 | 51,27 | 36,45 | 37,98 | 28,42 | 27,80 |
| Sharpe-Ratio | 2,090 | 2,646 | 0,8284 | -0,5739 | -0,0334 | 0,0422 |
| Hoch | 71,50 | 76,50 | 76,50 | 95,45 | 101,00 | 101,00 |
| Tief | 66,50 | 60,00 | 51,50 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 68,00 | 61,50 | 60,00 | 89,70 | 75,00 | 71,00 |
| ∅-Preis | 68,90 | 66,41 | 61,38 | 69,42 | 79,87 | 80,60 |
| ∅-Volumen | 188,00 | 355,00 | 856,96 | 596,80 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,439 | -8,276 | -16,79 | -42,18 | -45,23 | -45,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 228 | 261 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 133 | 323 | 377 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (17.12.)70,00
- Brief (17.12.)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,50
- Tageshoch71,50
- Tagestief68,50
- Kurs (17.12.2025)70,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}