Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
62,60 EUR
-0,54 %
-0,34
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,24EUR | 31.07. | ||
| Frankfurt | 63,30EUR | 31.07. | ||
| München | 63,67EUR | 31.07. | ||
| Xetra | 62,06EUR | 31.07. | ||
| Tradegate | 63,77EUR | 31.07. | ||
| L&S | 62,60EUR | 31.07. | ||
| Quotrix | 63,44EUR | 31.07. | ||
| Stuttgart | 62,61EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -0,81 | -8,61 | +2,62 | -29,56 | -28,82 |
| Volatilität [%] | 19,35 | 30,51 | 29,01 | 32,75 | 29,50 | 28,53 |
| Sharpe-Ratio | 3,675 | -0,2231 | -0,5339 | 0,1814 | -0,3145 | -0,1622 |
| Hoch | 64,06 | 65,05 | 72,00 | 76,50 | 101,00 | 101,00 |
| Tief | 60,92 | 59,46 | 49,52 | 49,52 | 49,52 | 49,52 |
| Hist. Kurs | 61,71 | 63,11 | 68,50 | 61,00 | 88,88 | 87,95 |
| ∅-Preis | 62,59 | 62,51 | 60,65 | 61,84 | 75,71 | 78,48 |
| ∅-Volumen | 253,75 | 504,56 | 474,87 | 546,66 | 1,14 Tsd. | |
| Max. Verlust [%] | -1,541 | -7,807 | -29,57 | -30,54 | -49,39 | -49,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 163 | 416 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 150 | 239 | 604 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (31.07.)62,60
- Brief (31.07.)62,85
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,95
- Tageshoch63,30
- Tagestief60,92
- Kurs (31.07.2026)62,60
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch63,76
- Vortag-Tief62,16
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}