Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
61,50 EUR
0 %
0
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 19.03. | ||
| Frankfurt | 62,00EUR | 19.03. | ||
| München | 62,24EUR | 19.03. | ||
| Tradegate | 61,50EUR | 19.03. | ||
| L&S | 60,50EUR | 19.03. | ||
| Quotrix | 62,00EUR | 19.03. | ||
| Stuttgart | 60,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -13,38 | +5,13 | -17,17 | -23,72 | -21,95 |
| Volatilität [%] | 15,70 | 27,80 | 30,95 | 37,68 | 28,99 | 28,84 |
| Sharpe-Ratio | -16,12 | -6,843 | 0,4187 | -0,3715 | -0,2350 | -0,0972 |
| Hoch | 64,00 | 72,50 | 76,50 | 78,85 | 100,80 | 100,80 |
| Tief | 61,50 | 61,50 | 55,00 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 64,00 | 71,00 | 58,50 | 74,25 | 80,63 | 78,80 |
| ∅-Preis | 62,30 | 67,63 | 65,69 | 65,49 | 79,64 | 80,85 |
| ∅-Volumen | 922,80 | 4,00 Tsd. | 10,89 Tsd. | 9,00 Tsd. | 7,67 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -3,906 | -15,17 | -15,17 | -30,66 | -45,61 | -45,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 246 | 379 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 356 | 548 | 920 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (19.03.)60,50
- Brief (19.03.)61,50
- Spread (in %)1,0000 (1,65 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (19.03.2026)61,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}