Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,50EUR | 17.12. | 90 | 6.345,00 |
| Berlin | 70,00EUR | 17.12. | ||
| Düsseldorf | 69,50EUR | 17.12. | ||
| Frankfurt | 69,00EUR | 17.12. | ||
| München | 69,50EUR | 17.12. | ||
| Tradegate | 68,50EUR | 17.12. | ||
| L&S | 70,00EUR | 17.12. | ||
| Stuttgart | 69,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +10,48 | +14,17 | -23,34 | -8,79 | -3,52 |
| Volatilität [%] | 23,51 | 44,46 | 36,94 | 39,31 | 28,91 | 29,58 |
| Sharpe-Ratio | -1,945 | 2,830 | 0,8330 | -0,5401 | -0,0298 | 0,0559 |
| Hoch | 70,50 | 76,50 | 76,50 | 95,50 | 100,80 | 100,80 |
| Tief | 67,50 | 61,00 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 69,00 | 62,00 | 60,00 | 89,35 | 75,10 | 71,00 |
| ∅-Preis | 69,30 | 66,55 | 61,69 | 69,83 | 80,46 | 81,38 |
| ∅-Volumen | 6,20 Tsd. | 14,94 Tsd. | 11,35 Tsd. | 10,18 Tsd. | 8,01 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -2,143 | -6,338 | -16,79 | -42,93 | -45,61 | -45,61 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 226 | 318 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 133 | 321 | 456 | 920 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (17.12.)70,00
- Brief (17.12.)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (17.12.2025)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}