Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
63,50 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,00EUR | 07:01 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Tradegate | 63,50EUR | 25.08. | 45 | 2.857,50 |
| Frankfurt | 64,00EUR | 25.08. | 15 | 960,00 |
| Berlin | 64,00EUR | 25.08. | ||
| Düsseldorf | 62,50EUR | 25.08. | ||
| München | 63,50EUR | 25.08. | ||
| Stuttgart | 62,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -25,29 | -25,64 | -18,09 | -0,78 | |
| Volatilität [%] | 10,21 | 28,78 | 39,99 | 34,12 | 27,76 | 28,66 |
| Sharpe-Ratio | -0,1568 | 0,7555 | -1,344 | -0,7620 | -0,1698 | 0,0685 |
| Hoch | 64,50 | 64,50 | 87,50 | 100,80 | 100,80 | 100,80 |
| Tief | 62,50 | 58,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Hist. Kurs | 63,50 | 62,50 | 85,00 | 85,40 | 77,53 | 64,00 |
| ∅-Preis | 63,40 | 61,88 | 68,24 | 81,10 | 81,53 | 82,25 |
| ∅-Volumen | 6,17 Tsd. | 5,84 Tsd. | 6,52 Tsd. | 7,02 Tsd. | 6,72 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -0,7874 | -8,594 | -33,14 | -41,62 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 236 | 236 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 171 | 340 | 340 | 920 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (07:05)63,00
- Brief (07:05)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief63,50
- Kurs (25.08.2025)63,50
- Umsatz EUR2.857,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}