Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
47,89 EUR
+2,49 %
+1,17
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,89EUR | 16.09. | 692 | 33.136,42 |
| Xetra | 47,41EUR | 16.09. | 197 | 9.338,79 |
| Quotrix | 47,99EUR | 16.09. | 100 | 4.798,50 |
| Düsseldorf | 47,25EUR | 16.09. | ||
| Frankfurt | 46,34EUR | 16.09. | ||
| München | 46,61EUR | 16.09. | ||
| L&S | 47,45EUR | 16.09. | ||
| Stuttgart | 47,51EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -27,72 | -22,77 | -12,14 | -39,86 | -49,11 |
| Volatilität [%] | 98,61 | 53,40 | 38,09 | 35,03 | 32,07 | 30,43 |
| Sharpe-Ratio | -8,868 | -7,532 | -1,330 | -0,3212 | -0,4565 | -0,3694 |
| Hoch | 54,86 | 66,32 | 67,51 | 76,50 | 100,80 | 100,80 |
| Tief | 45,65 | 45,65 | 45,65 | 45,65 | 45,65 | 45,65 |
| Hist. Kurs | 53,75 | 66,25 | 62,00 | 54,50 | 79,63 | 94,10 |
| ∅-Preis | 48,40 | 59,63 | 59,15 | 62,29 | 75,26 | 78,28 |
| ∅-Volumen | 21,98 Tsd. | 6,74 Tsd. | 6,10 Tsd. | 8,59 Tsd. | 7,88 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -13,83 | -30,15 | -30,38 | -36,12 | -53,78 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 136 | 504 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 89 | 196 | 729 | 920 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (16.09.)47,13
- Brief (16.09.)48,09
- Spread (in %)0,9550 (2,03 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs46,22
- Tageshoch47,89
- Tagestief46,22
- Kurs (16.09.2026)47,89
- Umsatz EUR33.136,42
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch46,72
- Vortag-Tief46,53
- Vortag-Schlusskurs46,72
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}