Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
52,43 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,76EUR | 08:12 | ||
| Frankfurt | 52,93EUR | 08:06 | ||
| München | 52,93EUR | 08:03 | ||
| L&S | 52,83EUR | 08:33 | ||
| Quotrix | 53,23EUR | 07:27 | ||
| Stuttgart | 52,85EUR | 08:17 | ||
| Tradegate | 52,43EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -15,44 | -14,05 | -28,18 | -39,82 | -37,92 |
| Volatilität [%] | 31,35 | 26,82 | 29,94 | 35,61 | 29,10 | 28,88 |
| Sharpe-Ratio | -13,26 | -8,733 | -0,9575 | -0,8216 | -0,5046 | -0,2530 |
| Hoch | 56,00 | 62,00 | 76,50 | 76,50 | 100,80 | 100,80 |
| Tief | 52,43 | 52,43 | 52,43 | 52,43 | 52,43 | 52,43 |
| Hist. Kurs | 56,00 | 62,00 | 61,00 | 73,00 | 87,13 | 84,45 |
| ∅-Preis | 54,28 | 58,31 | 65,49 | 63,99 | 78,70 | 80,33 |
| ∅-Volumen | 802,74 | 7,01 Tsd. | 8,06 Tsd. | 9,05 Tsd. | 7,84 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -6,375 | -15,44 | -27,68 | -31,01 | -47,67 | -47,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 244 | 408 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 351 | 591 | 920 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 |
Quotes
- Geld (08:33)52,83
- Brief (08:33)53,49
- Spread (in %)0,6600 (1,25 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs52,43
- Tageshoch52,43
- Tagestief52,43
- Kurs (30.04.2026)52,43
Kursdaten Vortag
- Vortag-Eröffnung54,24
- Vortag-Hoch54,24
- Vortag-Tief52,43
- Vortag-Schlusskurs52,43
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}