Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
148,98 EUR
+1,02 %
+1,50
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,98EUR | 11:09 | 2.597 | 386.901,06 |
| Frankfurt | 149,76EUR | 10:05 | 271 | 40.584,96 |
| Stuttgart | 148,24EUR | 10:31 | 151 | 22.384,24 |
| L&S | 148,38EUR | 11:10 | 108 | 16.025,04 |
| Quotrix | 148,96EUR | 10:08 | 48 | 7.150,08 |
| Hannover | 148,98EUR | 09:53 | 8 | 1.191,84 |
| Hamburg | 148,88EUR | 08:07 | 5 | 744,40 |
| Düsseldorf | 147,72EUR | 09:30 | ||
| München | 148,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +36,13 | +11,61 | +84,95 | +383,51 | +836,98 |
| Volatilität [%] | 57,13 | 46,19 | 49,85 | 49,63 | 49,16 | 45,51 |
| Sharpe-Ratio | 0,6186 | 9,108 | 0,6266 | 1,413 | 1,264 | 1,152 |
| Hoch | 151,76 | 153,34 | 153,34 | 153,34 | 153,34 | 153,34 |
| Tief | 138,58 | 104,40 | 99,59 | 72,88 | 29,64 | 15,81 |
| Hist. Kurs | 147,02 | 109,44 | 133,48 | 80,55 | 30,81 | 15,90 |
| ∅-Preis | 145,01 | 136,07 | 116,88 | 110,48 | 81,67 | 59,48 |
| ∅-Volumen | 1,26 Mio. | 1,14 Mio. | 1,07 Mio. | 1,10 Mio. | 807,49 Tsd. | 512,76 Tsd. |
| Max. Verlust [%] | -3,986 | -7,205 | -23,93 | -29,48 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 116 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 162 | 173 | 230 | 230 |
Quotes
- Geld (11:13)148,32
- Brief (11:13)148,98
- Spread (in %)0,6600 (0,44 %)
- Geld Stk.130
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,72
- Tageshoch149,30
- Tagestief147,72
- Kurs (11:09)148,98
- Umsatz EUR386.901,06
- Gehand. Stk.2.597
Kursdaten Vortag
- Vortag-Eröffnung145,80
- Vortag-Hoch148,96
- Vortag-Tief143,86
- Vortag-Schlusskurs147,48
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}