Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
171,44 EUR
+2,67 %
+4,46
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,44EUR | 19:45 | 3.650 | 625.756,00 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 173,22EUR | 18:45 | 129 | 22.345,38 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 172,44EUR | 19:17 | 78 | 13.450,32 |
| L&S | 171,56EUR | 19:52 | 61 | 10.465,16 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -0,58 | +45,39 | +43,27 | +294,80 | +787,72 |
| Volatilität [%] | 79,03 | 49,56 | 58,87 | 54,00 | 50,95 | 48,16 |
| Sharpe-Ratio | 1,134 | -0,5405 | 1,427 | 0,8499 | 1,099 | 1,086 |
| Hoch | 173,48 | 177,88 | 193,18 | 193,18 | 193,18 | 193,18 |
| Tief | 161,82 | 156,46 | 100,72 | 99,59 | 40,01 | 18,38 |
| Hist. Kurs | 165,18 | 172,44 | 117,92 | 119,66 | 43,43 | 19,31 |
| ∅-Preis | 165,89 | 166,14 | 144,00 | 131,01 | 95,85 | 69,46 |
| ∅-Volumen | 685,03 Tsd. | 890,59 Tsd. | 1,33 Mio. | 1,24 Mio. | 960,13 Tsd. | 615,06 Tsd. |
| Max. Verlust [%] | -5,600 | -9,139 | -23,77 | -29,48 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 116 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 58 | 173 | 230 | 230 |
Quotes
- Geld (19:53)172,26
- Brief (19:53)172,84
- Spread (in %)0,5800 (0,34 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs167,84
- Tageshoch173,48
- Tagestief167,84
- Kurs (19:45)171,44
- Umsatz EUR625.756,00
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung162,78
- Vortag-Hoch168,18
- Vortag-Tief162,04
- Vortag-Schlusskurs166,98
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}