Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
147,38 EUR
+2,86 %
+4,10
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,38EUR | 12:28 | 1.443 | 212.669,34 |
| Quotrix | 147,36EUR | 12:35 | 270 | 39.787,20 |
| Xetra | 145,40EUR | 10:13 | 218 | 31.697,20 |
| Stuttgart | 146,22EUR | 12:06 | 92 | 13.452,24 |
| L&S | 146,96EUR | 12:38 | 61 | 8.964,56 |
| Frankfurt | 146,66EUR | 08:45 | 10 | 1.466,60 |
| Düsseldorf | 144,84EUR | 09:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| Hannover | 144,72EUR | 08:04 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +21,24 | +37,89 | +86,49 | +306,01 | +667,10 |
| Volatilität [%] | 44,77 | 56,27 | 55,30 | 52,39 | 50,02 | 46,55 |
| Sharpe-Ratio | 8,395 | 3,559 | 1,346 | 1,354 | 1,123 | 1,045 |
| Hoch | 147,56 | 154,66 | 154,66 | 154,66 | 154,66 | 154,66 |
| Tief | 131,12 | 118,06 | 100,72 | 73,82 | 33,94 | 18,36 |
| Hist. Kurs | 135,00 | 121,56 | 106,88 | 79,03 | 36,30 | 19,21 |
| ∅-Preis | 142,10 | 136,39 | 122,70 | 117,20 | 85,80 | 62,48 |
| ∅-Volumen | 848,58 Tsd. | 1,69 Mio. | 1,29 Mio. | 1,24 Mio. | 882,84 Tsd. | 562,32 Tsd. |
| Max. Verlust [%] | -1,796 | -13,45 | -23,77 | -29,48 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 116 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 173 | 230 | 230 |
Quotes
- Geld (12:36)146,90
- Brief (12:36)147,38
- Spread (in %)0,4800 (0,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs145,36
- Tageshoch147,40
- Tagestief144,72
- Kurs (12:28)147,38
- Umsatz EUR212.669,34
- Gehand. Stk.1.443
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch146,92
- Vortag-Tief142,26
- Vortag-Schlusskurs143,28
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}