Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
152,22 EUR
-8,07 %
-13,36
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,86EUR | 30.10. | 19.266 | 2,93 Mio. |
| Xetra | 152,22EUR | 30.10. | 1.972 | 300.177,84 |
| Stuttgart | 151,80EUR | 30.10. | 580 | 88.044,00 |
| Frankfurt | 150,00EUR | 30.10. | 327 | 49.050,00 |
| L&S | 151,76EUR | 30.10. | 281 | 42.644,56 |
| Quotrix | 151,86EUR | 30.10. | 142 | 21.564,12 |
| Düsseldorf | 149,42EUR | 30.10. | ||
| Hamburg | 157,40EUR | 30.10. | ||
| Hannover | 151,96EUR | 30.10. | ||
| München | 159,44EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -16,42 | ||||
| Volatilität [%] | 84,66 | 59,83 | ||||
| Sharpe-Ratio | -1,212 | -3,385 | ||||
| Hoch | 170,84 | 195,58 | ||||
| Tief | 150,88 | 150,88 | ||||
| Hist. Kurs | 156,16 | 182,12 | ||||
| ∅-Preis | 161,66 | 172,46 | ||||
| ∅-Volumen | 286,49 Tsd. | 275,12 Tsd. | ||||
| Max. Verlust [%] | -10,00 | -21,04 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 21 |
Kursdaten
- Eröffnungskurs158,50
- Tageshoch158,76
- Tagestief152,22
- Kurs (30.10.2026)152,22
- Umsatz EUR300.177,84
- Gehand. Stk.1.972
Kursdaten Vortag
- Vortag-Eröffnung164,32
- Vortag-Hoch166,90
- Vortag-Tief163,36
- Vortag-Schlusskurs165,58
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}