Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
84,68 EUR
+0,74 %
+0,62
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,68EUR | 07:43 | 209 | 17.698,12 |
| L&S | 84,30EUR | 08:01 | ||
| Quotrix | 84,27EUR | 07:27 | ||
| Stuttgart | 84,30EUR | 07:36 | ||
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +10,98 | -21,08 | +1,87 | +280,58 | +628,82 |
| Volatilität [%] | 52,34 | 50,41 | 68,22 | 56,28 | 46,85 | 43,29 |
| Sharpe-Ratio | 8,019 | 3,392 | -0,3131 | 0,3366 | 1,160 | 1,092 |
| Hoch | 87,95 | 87,95 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 79,97 | 73,82 | 49,00 | 49,00 | 22,11 | 10,27 |
| Hist. Kurs | 81,76 | 76,30 | 107,30 | 83,13 | 22,25 | 11,62 |
| ∅-Preis | 84,71 | 81,66 | 87,23 | 87,16 | 57,77 | 42,47 |
| ∅-Volumen | 992,95 Tsd. | 843,38 Tsd. | 1,23 Mio. | 973,47 Tsd. | 508,24 Tsd. | 336,00 Tsd. |
| Max. Verlust [%] | -2,597 | -12,22 | -52,91 | -52,91 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 110 | 110 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 159 | 159 | 159 | 213 |
Kursdaten
- Eröffnungskurs84,66
- Tageshoch84,69
- Tagestief84,30
- Kurs (07:43)84,68
- Umsatz EUR17.698,12
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung87,02
- Vortag-Hoch87,19
- Vortag-Tief82,90
- Vortag-Schlusskurs84,06
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}