Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
116,18 EUR
-0,45 %
-0,52
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 29.08. | 5.551 | 644.915,18 |
| L&S | 116,10EUR | 29.08. | 962 | 111.688,20 |
| München | 115,64EUR | 29.08. | 231 | 26.712,84 |
| Frankfurt | 115,48EUR | 29.08. | 181 | 20.901,88 |
| Stuttgart | 117,24EUR | 29.08. | 117 | 13.717,08 |
| Hannover | 115,98EUR | 29.08. | 25 | 2.899,50 |
| Berlin | 116,28EUR | 29.08. | ||
| Düsseldorf | 115,48EUR | 29.08. | ||
| Quotrix | 116,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +12,86 | +29,55 | +48,85 | +279,74 | +903,06 |
| Volatilität [%] | 20,07 | 63,08 | 58,49 | 57,13 | 47,54 | 43,60 |
| Sharpe-Ratio | 9,363 | 2,432 | 1,148 | 0,9688 | 1,126 | 1,217 |
| Hoch | 118,04 | 122,12 | 122,12 | 129,00 | 129,00 | 129,00 |
| Tief | 111,02 | 99,71 | 49,00 | 49,00 | 25,30 | 10,27 |
| Hist. Kurs | 113,24 | 102,94 | 89,68 | 78,05 | 30,60 | 11,58 |
| ∅-Preis | 114,88 | 113,38 | 85,86 | 91,39 | 61,94 | 45,53 |
| ∅-Volumen | 634,88 Tsd. | 1,33 Mio. | 1,05 Mio. | 1,05 Mio. | 565,60 Tsd. | 370,08 Tsd. |
| Max. Verlust [%] | -0,7811 | -6,722 | -34,40 | -52,91 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 153 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 130 | 218 | 218 | 218 |
Quotes
- Geld (29.08.)116,50
- Brief (29.08.)117,02
- Spread (in %)0,5200 (0,45 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,00
- Tageshoch118,04
- Tagestief115,02
- Kurs (29.08.2025)116,18
- Umsatz EUR644.915,18
- Gehand. Stk.5.551
Kursdaten Vortag
- Vortag-Eröffnung113,08
- Vortag-Hoch116,82
- Vortag-Tief111,02
- Vortag-Schlusskurs116,70
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}