Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
156,70 EUR
+6,18 %
+9,12
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 31.07. | 9.437 | 1,48 Mio. |
| Xetra | 154,34EUR | 31.07. | 3.068 | 473.515,12 |
| Stuttgart | 157,14EUR | 31.07. | 1.423 | 223.610,22 |
| Quotrix | 155,88EUR | 31.07. | 390 | 60.793,20 |
| L&S | 155,14EUR | 31.07. | 356 | 55.229,84 |
| Frankfurt | 157,76EUR | 31.07. | 288 | 45.434,88 |
| Hamburg | 157,00EUR | 31.07. | 97 | 15.229,00 |
| Düsseldorf | 156,12EUR | 31.07. | ||
| Hannover | 153,86EUR | 31.07. | ||
| München | 151,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +6,99 | +30,61 | +54,54 | +271,22 | +679,60 |
| Volatilität [%] | 96,53 | 71,16 | 59,24 | 55,22 | 50,24 | 47,59 |
| Sharpe-Ratio | 2,144 | 1,394 | 1,158 | 1,024 | 1,083 | 1,049 |
| Hoch | 158,36 | 165,98 | 165,98 | 165,98 | 165,98 | 165,98 |
| Tief | 137,54 | 137,22 | 100,72 | 99,59 | 39,24 | 18,36 |
| Hist. Kurs | 151,46 | 146,46 | 119,98 | 101,40 | 42,21 | 20,10 |
| ∅-Preis | 148,87 | 151,02 | 131,37 | 124,67 | 90,55 | 65,68 |
| ∅-Volumen | 729,98 Tsd. | 943,32 Tsd. | 1,24 Mio. | 1,25 Mio. | 915,44 Tsd. | 584,00 Tsd. |
| Max. Verlust [%] | -9,191 | -16,28 | -23,77 | -29,48 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 116 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 173 | 230 | 230 |
Quotes
- Geld (31.07.)156,06
- Brief (31.07.)156,78
- Spread (in %)0,7200 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,38
- Tageshoch158,36
- Tagestief150,24
- Kurs (31.07.2026)156,70
- Umsatz EUR1,48 Mio.
- Gehand. Stk.9.437
Kursdaten Vortag
- Vortag-Eröffnung140,46
- Vortag-Hoch148,62
- Vortag-Tief138,34
- Vortag-Schlusskurs147,58
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}