Arista Networks Inc. Aktie - Aktienkurs - US0404132054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,86EUR	30.10.	19.266	2,93 Mio.
Xetra	152,22EUR	30.10.	1.972	300.177,84
Stuttgart	151,80EUR	30.10.	580	88.044,00
Frankfurt	150,00EUR	30.10.	327	49.050,00
L&S	151,76EUR	30.10.	281	42.644,56
Quotrix	151,86EUR	30.10.	142	21.564,12
Düsseldorf	149,42EUR	30.10.
Hamburg	157,40EUR	30.10.
Hannover	151,96EUR	30.10.
München	159,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-16,43	+2,97	+10,54	+220,38	+596,21
Volatilität [%]	71,43	56,14	57,98	53,96	50,95	48,51
Sharpe-Ratio	-0,7780	-3,606	0,3530	0,4188	0,9782	0,9924
Hoch	171,54	195,56	195,56	195,56	195,56	195,56
Tief	149,64	149,64	114,00	99,59	44,26	21,18
Hist. Kurs	154,12	181,72	147,48	137,38	47,40	21,81
∅-Preis	159,89	172,15	155,90	137,12	101,41	73,37
∅-Volumen	1,40 Mio.	1,31 Mio.	1,34 Mio.	1,21 Mio.	1,00 Mio.	642,72 Tsd.
Max. Verlust [%]	-9,445	-21,60	-21,60	-26,09	-52,91	-52,91
Max. Verlustperiode (Handelstage)	3	15	35	112	161	161
Max. Verlustperiode (Kalendertage)	3	21	49	167	230	230

Quotes

Geld (30.10.)151,86
Brief (30.10.)152,52
Spread (in %)0,6600 (0,43 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs159,40
Tageshoch159,40
Tagestief149,64
Kurs (30.10.2026)151,86
Umsatz EUR2,93 Mio.
Gehand. Stk.19.266

Kursdaten Vortag

Vortag-Eröffnung164,46
Vortag-Hoch168,12
Vortag-Tief160,74
Vortag-Schlusskurs160,74

Stammdaten

WertpapiertypAktie
ISINUS0404132054
WKNA11099
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}