Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
146,46 EUR
+2,22 %
+3,18
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,46EUR | 13:49 | 1.791 | 262.309,86 |
| Quotrix | 146,56EUR | 12:54 | 283 | 41.476,48 |
| Xetra | 146,48EUR | 12:47 | 221 | 32.372,08 |
| Stuttgart | 146,40EUR | 13:31 | 92 | 13.468,80 |
| L&S | 146,30EUR | 13:50 | 61 | 8.924,30 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| Hannover | 144,72EUR | 08:04 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +20,48 | +37,03 | +85,32 | +303,47 | +662,32 |
| Volatilität [%] | 44,77 | 56,27 | 55,30 | 52,39 | 50,02 | 46,55 |
| Sharpe-Ratio | 8,395 | 3,559 | 1,346 | 1,354 | 1,123 | 1,045 |
| Hoch | 147,56 | 154,66 | 154,66 | 154,66 | 154,66 | 154,66 |
| Tief | 131,12 | 118,06 | 100,72 | 73,82 | 33,94 | 18,36 |
| Hist. Kurs | 135,00 | 121,56 | 106,88 | 79,03 | 36,30 | 19,21 |
| ∅-Preis | 142,10 | 136,39 | 122,70 | 117,20 | 85,80 | 62,48 |
| ∅-Volumen | 848,58 Tsd. | 1,69 Mio. | 1,29 Mio. | 1,24 Mio. | 882,84 Tsd. | 562,32 Tsd. |
| Max. Verlust [%] | -1,796 | -13,45 | -23,77 | -29,48 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 116 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 173 | 230 | 230 |
Quotes
- Geld (13:50)145,54
- Brief (13:50)146,48
- Spread (in %)0,9400 (0,65 %)
- Geld Stk.140
- Brief Stk.104
Kursdaten
- Eröffnungskurs145,36
- Tageshoch147,40
- Tagestief144,72
- Kurs (13:49)146,46
- Umsatz EUR262.309,86
- Gehand. Stk.1.791
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch146,92
- Vortag-Tief142,26
- Vortag-Schlusskurs143,28
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}