Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
170,24 EUR
+1,88 %
+3,14
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 21:08 | 3.777 | 645.867,00 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,10EUR | 20:59 | 152 | 26.159,20 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 170,24EUR | 21:16 | 72 | 12.257,28 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -1,07 | +44,79 | +42,41 | +293,73 | +778,94 |
| Volatilität [%] | 72,62 | 47,35 | 61,51 | 58,66 | 52,11 | 48,59 |
| Sharpe-Ratio | 1,120 | -0,5208 | 1,400 | 0,8316 | 1,091 | 1,085 |
| Hoch | 173,76 | 177,20 | 192,38 | 192,38 | 192,38 | 192,38 |
| Tief | 161,22 | 155,90 | 100,58 | 99,51 | 39,61 | 18,28 |
| Hist. Kurs | 165,42 | 172,08 | 117,58 | 119,54 | 43,24 | 19,37 |
| ∅-Preis | 165,98 | 166,35 | 144,01 | 130,96 | 95,62 | 69,22 |
| ∅-Volumen | 12,28 Tsd. | 14,14 Tsd. | 71,71 Tsd. | 90,85 Tsd. | 91,36 Tsd. | 58,36 Tsd. |
| Max. Verlust [%] | -5,069 | -9,374 | -23,13 | -28,02 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 116 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 58 | 173 | 230 | 233 |
Quotes
- Geld (21:15)170,22
- Brief (21:15)170,84
- Spread (in %)0,6200 (0,36 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs167,40
- Tageshoch173,76
- Tagestief166,80
- Kurs (21:16)170,24
- Umsatz EUR12.257,28
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung162,76
- Vortag-Hoch168,28
- Vortag-Tief161,54
- Vortag-Schlusskurs167,10
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}