Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
147,24 EUR
+0,08 %
+0,12
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 12:22 | 3.071 | 452.972,50 |
| Frankfurt | 147,60EUR | 11:21 | 371 | 54.759,60 |
| Stuttgart | 148,48EUR | 12:01 | 229 | 34.001,92 |
| L&S | 147,24EUR | 12:23 | 108 | 15.901,92 |
| Quotrix | 148,96EUR | 11:23 | 58 | 8.639,68 |
| Hannover | 148,98EUR | 09:53 | 8 | 1.191,84 |
| Hamburg | 148,88EUR | 08:07 | 5 | 744,40 |
| Düsseldorf | 147,72EUR | 09:30 | ||
| München | 148,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +34,34 | +24,42 | +83,00 | +384,34 | +796,78 |
| Volatilität [%] | 60,77 | 44,55 | 53,23 | 53,20 | 49,59 | 45,52 |
| Sharpe-Ratio | 0,3411 | 9,355 | 1,083 | 1,364 | 1,274 | 1,143 |
| Hoch | 151,78 | 153,30 | 153,30 | 153,30 | 153,30 | 153,30 |
| Tief | 138,22 | 103,50 | 99,51 | 72,77 | 29,44 | 15,71 |
| Hist. Kurs | 146,94 | 109,60 | 118,34 | 80,46 | 30,40 | 16,42 |
| ∅-Preis | 144,85 | 136,05 | 116,83 | 110,42 | 81,39 | 59,23 |
| ∅-Volumen | 36,70 Tsd. | 65,67 Tsd. | 95,06 Tsd. | 156,83 Tsd. | 83,77 Tsd. | 53,05 Tsd. |
| Max. Verlust [%] | -4,260 | -7,228 | -21,67 | -28,02 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 116 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 83 | 173 | 230 | 233 |
Quotes
- Geld (12:23)147,24
- Brief (12:23)148,42
- Spread (in %)1,180 (0,80 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs148,02
- Tageshoch149,12
- Tagestief146,20
- Kurs (12:23)147,24
- Umsatz EUR15.901,92
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung144,88
- Vortag-Hoch148,42
- Vortag-Tief143,12
- Vortag-Schlusskurs147,12
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}