Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
106,30 EUR
0 %
0
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,30EUR | 07:31 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Tradegate | 106,88EUR | 18.12. | 6.543 | 699.315,84 |
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| Berlin | 104,00EUR | 18.12. | ||
| Düsseldorf | 106,22EUR | 18.12. | ||
| Hamburg | 104,38EUR | 18.12. | ||
| Hannover | 107,00EUR | 18.12. | ||
| München | 104,72EUR | 18.12. | ||
| Stuttgart | 107,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | +0,02 | +35,45 | +1,88 | +263,85 | +626,99 |
| Volatilität [%] | 62,12 | 48,30 | 51,55 | 59,44 | 48,04 | 43,88 |
| Sharpe-Ratio | -9,802 | -0,2667 | 1,298 | 0,2655 | 1,084 | 1,066 |
| Hoch | 117,42 | 117,42 | 144,26 | 144,26 | 144,26 | 144,26 |
| Tief | 103,36 | 99,51 | 73,46 | 49,65 | 25,36 | 13,72 |
| Hist. Kurs | 114,98 | 106,28 | 78,48 | 104,34 | 29,22 | 14,62 |
| ∅-Preis | 108,03 | 109,42 | 112,02 | 100,60 | 70,91 | 51,95 |
| ∅-Volumen | 65,81 Tsd. | 99,42 Tsd. | 116,99 Tsd. | 183,91 Tsd. | 74,99 Tsd. | 47,93 Tsd. |
| Max. Verlust [%] | -9,219 | -9,219 | -27,38 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 161 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 230 | 230 | 233 |
Quotes
- Geld (07:31)106,30
- Brief (07:31)107,00
- Spread (in %)0,7000 (0,66 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,72
- Tagestief105,58
- Kurs (07:31)106,30
Kursdaten Vortag
- Vortag-Eröffnung104,02
- Vortag-Hoch108,20
- Vortag-Tief103,96
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}