Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
70,10 EUR
-0,28 %
-0,20
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,83EUR | 11:03 | 3.597 | 254.775,51 |
| Lang & Schwarz | 70,10EUR | 11:20 | 1.360 | 95.336,00 |
| Stuttgart | 70,99EUR | 09:56 | 150 | 10.648,50 |
| Frankfurt | 70,54EUR | 10:57 | 48 | 3.385,92 |
| Düsseldorf | 69,85EUR | 09:31 | ||
| Hannover | 69,81EUR | 08:01 | ||
| München | 69,75EUR | 08:00 | ||
| Berlin | 69,75EUR | 08:01 | ||
| Quotrix | 69,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | -1,57 | -22,58 | +17,40 | +159,29 | +463,28 |
| Volatilität [%] | 33,78 | 82,67 | 63,76 | 52,65 | 45,15 | 41,54 |
| Sharpe-Ratio | 20,10 | 0,1718 | -0,5692 | 0,5450 | 0,8881 | 0,9879 |
| Hoch | 71,39 | 74,71 | 128,24 | 128,24 | 128,24 | 128,24 |
| Tief | 59,83 | 49,65 | 49,65 | 49,65 | 21,03 | 10,22 |
| Hist. Kurs | 63,06 | 71,22 | 90,55 | 59,71 | 27,04 | 12,45 |
| ∅-Preis | 67,34 | 65,95 | 92,36 | 85,13 | 54,09 | 39,86 |
| ∅-Volumen | 421,58 Tsd. | 233,26 Tsd. | 127,50 Tsd. | 70,30 Tsd. | 32,18 Tsd. | 23,12 Tsd. |
| Max. Verlust [%] | -0,1892 | -20,00 | -53,35 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 67 | 68 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 97 | 97 | 233 |
Quotes
- Geld (11:20)70,10
- Brief (11:20)70,78
- Spread (in %)0,6800 (0,97 %)
- Geld Stk.1.960
- Brief Stk.1.960
Kursdaten
- Eröffnungskurs70,30
- Tageshoch71,46
- Tagestief69,53
- Kurs (11:20)70,10
- Umsatz EUR95.336,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung68,57
- Vortag-Hoch71,39
- Vortag-Tief68,21
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}