Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
147,22 EUR
+2,68 %
+3,84
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:57 | 2.324 | 341.628,00 |
| Quotrix | 147,40EUR | 14:53 | 291 | 42.893,40 |
| Xetra | 146,92EUR | 14:37 | 283 | 41.578,36 |
| Stuttgart | 146,50EUR | 14:17 | 92 | 13.478,00 |
| L&S | 147,22EUR | 15:06 | 61 | 8.980,42 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Hannover | 147,24EUR | 14:00 | 1 | 147,24 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +21,41 | +38,49 | +87,59 | +311,66 | +669,02 |
| Volatilität [%] | 42,38 | 54,76 | 59,34 | 55,24 | 50,63 | 46,68 |
| Sharpe-Ratio | 8,970 | 3,711 | 1,319 | 1,338 | 1,134 | 1,051 |
| Hoch | 147,58 | 154,44 | 154,44 | 154,44 | 154,44 | 154,44 |
| Tief | 130,42 | 118,02 | 100,58 | 73,46 | 33,76 | 18,28 |
| Hist. Kurs | 134,98 | 121,26 | 106,30 | 78,48 | 35,76 | 19,14 |
| ∅-Preis | 141,91 | 136,00 | 122,50 | 117,07 | 85,50 | 62,21 |
| ∅-Volumen | 32,89 Tsd. | 85,40 Tsd. | 93,85 Tsd. | 105,84 Tsd. | 88,67 Tsd. | 56,42 Tsd. |
| Max. Verlust [%] | -1,511 | -13,72 | -23,13 | -28,02 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 116 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 173 | 230 | 233 |
Quotes
- Geld (15:06)147,22
- Brief (15:06)147,84
- Spread (in %)0,6200 (0,42 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs143,38
- Tageshoch147,58
- Tagestief143,38
- Kurs (15:06)147,22
- Umsatz EUR8.980,42
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,46
- Vortag-Tief141,88
- Vortag-Schlusskurs143,38
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}