Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
136,98 EUR
+0,68 %
+0,92
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,36EUR | 03.11. | 7.989 | 1,09 Mio. |
| Frankfurt | 137,34EUR | 03.11. | 1.580 | 216.997,20 |
| L&S | 136,98EUR | 03.11. | 343 | 46.984,14 |
| Quotrix | 136,98EUR | 03.11. | 228 | 31.231,44 |
| Stuttgart | 136,36EUR | 03.11. | 20 | 2.727,20 |
| München | 135,74EUR | 03.11. | 4 | 542,96 |
| Berlin | 136,46EUR | 03.11. | ||
| Düsseldorf | 136,06EUR | 03.11. | ||
| Hamburg | 136,42EUR | 03.11. | ||
| Hannover | 135,52EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +10,17 | +70,25 | +51,05 | +324,94 | +937,48 |
| Volatilität [%] | 50,19 | 53,69 | 49,56 | 57,69 | 46,83 | 42,97 |
| Sharpe-Ratio | 1,375 | 2,313 | 2,250 | 0,9733 | 1,219 | 1,247 |
| Hoch | 144,26 | 144,26 | 144,26 | 144,26 | 144,26 | 144,26 |
| Tief | 130,52 | 118,02 | 72,77 | 49,65 | 25,36 | 12,45 |
| Hist. Kurs | 134,72 | 124,34 | 80,46 | 90,69 | 32,24 | 13,20 |
| ∅-Preis | 137,30 | 129,92 | 104,30 | 98,55 | 67,53 | 49,41 |
| ∅-Volumen | 90,73 Tsd. | 157,85 Tsd. | 214,73 Tsd. | 175,71 Tsd. | 69,34 Tsd. | 44,53 Tsd. |
| Max. Verlust [%] | -4,129 | -12,91 | -14,94 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 161 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 55 | 230 | 230 | 233 |
Quotes
- Geld (03.11.)136,98
- Brief (03.11.)137,26
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.736
- Brief Stk.736
Kursdaten
- Eröffnungskurs136,18
- Tageshoch139,44
- Tagestief134,88
- Kurs (03.11.2025)136,98
- Umsatz EUR46.984,14
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung138,18
- Vortag-Hoch140,86
- Vortag-Tief134,72
- Vortag-Schlusskurs136,06
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}