Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
135,70 EUR
-1,27 %
-1,74
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,88EUR | 19:34 | 5.957 | 815.394,16 |
| Frankfurt | 135,70EUR | 17:40 | 1.567 | 212.641,90 |
| L&S | 136,86EUR | 20:00 | 228 | 31.204,08 |
| Quotrix | 135,58EUR | 17:32 | 154 | 20.879,32 |
| Stuttgart | 139,42EUR | 15:18 | 20 | 2.788,40 |
| München | 135,74EUR | 17:27 | 4 | 542,96 |
| Berlin | 136,46EUR | 08:03 | ||
| Düsseldorf | 136,06EUR | 19:30 | ||
| Hamburg | 136,42EUR | 08:16 | ||
| Hannover | 135,52EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +7,15 | +68,40 | +51,70 | +328,82 | +892,32 |
| Volatilität [%] | 37,14 | 55,59 | 48,08 | 58,34 | 48,98 | 45,08 |
| Sharpe-Ratio | 2,791 | 2,052 | 2,311 | 1,003 | 1,191 | 1,189 |
| Hoch | 143,16 | 143,16 | 143,16 | 143,16 | 143,16 | 143,16 |
| Tief | 132,86 | 117,72 | 74,00 | 51,00 | 25,52 | 12,74 |
| Hist. Kurs | 135,24 | 126,64 | 80,58 | 89,45 | 31,65 | 13,68 |
| ∅-Preis | 137,16 | 129,92 | 104,19 | 98,59 | 67,84 | 49,70 |
| ∅-Volumen | 67,87 Tsd. | 130,82 Tsd. | 86,85 Tsd. | 100,87 Tsd. | 57,13 Tsd. | 37,40 Tsd. |
| Max. Verlust [%] | -1,786 | -10,93 | -14,47 | -53,06 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 161 | 161 | 218 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 50 | 230 | 230 | 310 |
Quotes
- Geld (19:31)136,22
- Brief (19:31)137,60
- Spread (in %)1,380 (1,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,52
- Tageshoch140,92
- Tagestief135,52
- Kurs (17:40)135,70
- Umsatz EUR212.641,90
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung137,06
- Vortag-Hoch140,60
- Vortag-Tief135,40
- Vortag-Schlusskurs137,44
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}