Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
148,60 EUR
+1,45 %
+2,12
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:57 | 2.324 | 341.628,00 |
| Quotrix | 147,40EUR | 14:53 | 291 | 42.893,40 |
| Xetra | 146,92EUR | 14:37 | 283 | 41.578,36 |
| Stuttgart | 146,50EUR | 14:17 | 92 | 13.478,00 |
| L&S | 147,22EUR | 15:06 | 61 | 8.980,42 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Hannover | 147,24EUR | 14:00 | 1 | 147,24 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +23,83 | +37,59 | +87,04 | +301,76 | +672,20 |
| Volatilität [%] | 33,89 | 64,47 | 62,08 | 55,58 | 51,76 | 48,40 |
| Sharpe-Ratio | 17,12 | 3,812 | 1,313 | 1,344 | 1,102 | 1,029 |
| Hoch | 148,60 | 153,70 | 153,70 | 153,70 | 153,70 | 153,70 |
| Tief | 131,20 | 119,02 | 100,88 | 74,13 | 33,65 | 18,28 |
| Hist. Kurs | 133,42 | 120,00 | 108,00 | 79,45 | 36,99 | 19,24 |
| ∅-Preis | 141,62 | 135,69 | 122,41 | 116,99 | 85,75 | 62,48 |
| ∅-Volumen | 33,65 Tsd. | 87,38 Tsd. | 82,11 Tsd. | 92,22 Tsd. | 72,98 Tsd. | 46,52 Tsd. |
| Max. Verlust [%] | -0,1111 | -16,77 | -24,54 | -27,91 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 114 | 161 | 218 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 169 | 230 | 310 |
Quotes
- Geld (14:10)147,00
- Brief (14:45)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.250
- Brief Stk.80
Kursdaten
- Eröffnungskurs143,82
- Tageshoch148,60
- Tagestief143,82
- Kurs (12:44)148,60
- Umsatz EUR4.458,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung146,92
- Vortag-Hoch147,10
- Vortag-Tief143,30
- Vortag-Schlusskurs146,48
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}