Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
173,00 EUR
+4,85 %
+8,00
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,64EUR | 20:37 | 3.720 | 642.220,80 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,02EUR | 19:58 | 135 | 23.222,70 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 172,82EUR | 20:42 | 62 | 10.714,84 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -1,14 | +46,19 | +39,63 | +299,19 | +804,58 |
| Volatilität [%] | 62,88 | 46,25 | 64,15 | 56,97 | 52,24 | 49,72 |
| Sharpe-Ratio | -0,8877 | -1,271 | 1,321 | 0,7548 | 1,077 | 1,064 |
| Hoch | 173,00 | 178,90 | 191,58 | 191,58 | 191,58 | 191,58 |
| Tief | 161,00 | 157,00 | 100,88 | 100,00 | 39,95 | 18,28 |
| Hist. Kurs | 166,80 | 175,00 | 118,34 | 123,90 | 43,34 | 19,13 |
| ∅-Preis | 166,43 | 166,48 | 143,99 | 130,96 | 95,81 | 69,45 |
| ∅-Volumen | 22,22 Tsd. | 40,36 Tsd. | 73,71 Tsd. | 85,86 Tsd. | 76,78 Tsd. | 49,46 Tsd. |
| Max. Verlust [%] | -5,442 | -9,714 | -24,54 | -27,91 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 114 | 161 | 218 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 169 | 230 | 310 |
Quotes
- Geld (20:25)171,94
- Brief (20:25)173,68
- Spread (in %)1,740 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs172,30
- Tageshoch173,00
- Tagestief172,30
- Kurs (17:22)173,00
- Umsatz EUR21.106,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch168,28
- Vortag-Tief161,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}