Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
119,50 EUR
-3,25 %
-4,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 13:22 | 5.311 | 626.698,00 |
| L&S | 117,02EUR | 13:18 | 114 | 13.340,28 |
| Quotrix | 116,98EUR | 11:58 | 54 | 6.316,92 |
| Stuttgart | 117,02EUR | 12:46 | 12 | 1.404,24 |
| Düsseldorf | 116,22EUR | 12:30 | ||
| Hamburg | 114,72EUR | 08:16 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Frankfurt | 119,50EUR | 30.01. | 1.574 | 188.093,00 |
| München | 119,70EUR | 30.01. | 90 | 10.773,00 |
| Berlin | 114,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +4,15 | +18,22 | +6,09 | +293,16 | +621,37 |
| Volatilität [%] | 36,14 | 58,15 | 49,86 | 54,46 | 49,84 | 45,88 |
| Sharpe-Ratio | -2,812 | 1,112 | 0,8726 | 0,3431 | 1,118 | 1,034 |
| Hoch | 126,94 | 126,94 | 143,16 | 143,16 | 143,16 | 143,16 |
| Tief | 113,56 | 103,10 | 100,00 | 51,00 | 28,87 | 13,84 |
| Hist. Kurs | 121,50 | 114,74 | 101,08 | 112,64 | 30,40 | 16,57 |
| ∅-Preis | 122,63 | 114,22 | 117,73 | 100,83 | 74,62 | 54,37 |
| ∅-Volumen | 68,66 Tsd. | 67,25 Tsd. | 106,26 Tsd. | 95,28 Tsd. | 63,78 Tsd. | 40,54 Tsd. |
| Max. Verlust [%] | -3,970 | -10,61 | -27,68 | -49,80 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 123 | 161 | 218 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 176 | 230 | 310 |
Quotes
- Geld (12:58)0
- Brief (12:58)118,92
- Spread 0
- Geld Stk.0
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,18
- Tageshoch123,12
- Tagestief119,40
- Kurs (30.01.2026)119,50
- Umsatz EUR188.093,00
- Gehand. Stk.1.574
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,94
- Vortag-Tief122,78
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}