Arista Networks Inc. Aktie - Aktienkurs - US0404132054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,86EUR	30.10.	19.266	2,93 Mio.
Xetra	152,22EUR	30.10.	1.972	300.177,84
Stuttgart	151,80EUR	30.10.	580	88.044,00
Frankfurt	150,00EUR	30.10.	327	49.050,00
L&S	151,76EUR	30.10.	281	42.644,56
Quotrix	151,86EUR	30.10.	142	21.564,12
Düsseldorf	149,42EUR	30.10.
Hamburg	157,40EUR	30.10.
Hannover	151,96EUR	30.10.
München	159,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-17,56	+4,04	+9,14	+218,47	+596,26
Volatilität [%]	95,07	65,09	63,05	58,00	52,34	50,34
Sharpe-Ratio	-0,8675	-3,314	0,4067	0,4078	0,9621	0,9723
Hoch	171,96	196,64	196,64	196,64	196,64	196,64
Tief	150,00	150,00	114,28	100,00	44,65	21,35
Hist. Kurs	153,48	181,94	144,18	137,44	47,10	21,54
∅-Preis	160,96	172,25	156,01	137,14	101,39	73,38
∅-Volumen	18,93 Tsd.	57,91 Tsd.	73,03 Tsd.	77,04 Tsd.	78,68 Tsd.	50,81 Tsd.
Max. Verlust [%]	-11,27	-22,28	-22,82	-26,60	-53,06	-53,06
Max. Verlustperiode (Handelstage)	2	15	31	112	161	218
Max. Verlustperiode (Kalendertage)	2	21	43	167	230	310

Quotes

Geld (30.10.)149,94
Brief (30.10.)152,96
Spread (in %)3,020 (2,01 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs159,00
Tageshoch159,00
Tagestief150,00
Kurs (30.10.2026)150,00
Umsatz EUR49.050,00
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung161,98
Vortag-Hoch165,46
Vortag-Tief161,98
Vortag-Schlusskurs164,94

Stammdaten

WertpapiertypAktie
ISINUS0404132054
WKNA11099
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}