Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
84,08 EUR
-3,02 %
-2,62
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,30EUR | 07:32 | ||
| Quotrix | 84,27EUR | 07:27 | ||
| Tradegate | 84,06EUR | 01.07. | 9.604 | 807.312,24 |
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| Stuttgart | 82,99EUR | 01.07. | 180 | 14.938,20 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +12,15 | -21,46 | +1,71 | +281,01 | +623,04 |
| Volatilität [%] | 48,73 | 49,57 | 67,91 | 56,52 | 48,01 | 45,07 |
| Sharpe-Ratio | 7,692 | 3,684 | -0,3313 | 0,3341 | 1,139 | 1,057 |
| Hoch | 87,83 | 87,83 | 125,98 | 125,98 | 125,98 | 125,98 |
| Tief | 79,98 | 74,13 | 51,00 | 51,00 | 22,07 | 10,25 |
| Hist. Kurs | 81,69 | 74,97 | 107,06 | 82,66 | 22,07 | 11,63 |
| ∅-Preis | 84,81 | 81,70 | 87,25 | 87,25 | 57,79 | 42,50 |
| ∅-Volumen | 79,38 Tsd. | 48,50 Tsd. | 100,49 Tsd. | 86,26 Tsd. | 45,55 Tsd. | 30,94 Tsd. |
| Max. Verlust [%] | -1,672 | -12,91 | -53,06 | -53,06 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 110 | 110 | 218 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 159 | 159 | 159 | 310 |
Kursdaten
- Eröffnungskurs85,88
- Tageshoch86,14
- Tagestief83,60
- Kurs (01.07.2025)84,08
- Umsatz EUR16.479,68
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung86,39
- Vortag-Hoch87,30
- Vortag-Tief86,27
- Vortag-Schlusskurs86,70
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}