Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
69,96 EUR
-1,60 %
-1,14
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,64EUR | 16:06 | 7.460 | 519.514,40 |
| Lang & Schwarz | 69,67EUR | 16:26 | 3.714 | 258.754,38 |
| Düsseldorf | 68,18EUR | 15:12 | 1.000 | 68.180,00 |
| Stuttgart | 69,68EUR | 15:43 | 695 | 48.427,60 |
| München | 68,68EUR | 15:22 | 424 | 29.120,32 |
| Frankfurt | 69,96EUR | 16:03 | 375 | 26.235,00 |
| Quotrix | 69,34EUR | 16:09 | 7 | 485,38 |
| Hannover | 69,81EUR | 08:01 | ||
| Berlin | 69,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,35 | -2,02 | -24,06 | +13,32 | +148,17 | +453,32 |
| Volatilität [%] | 50,63 | 87,63 | 65,74 | 54,63 | 47,56 | 44,95 |
| Sharpe-Ratio | 16,36 | 0,3357 | -0,5406 | 0,5016 | 0,8369 | 0,9368 |
| Hoch | 71,10 | 73,81 | 125,98 | 125,98 | 125,98 | 125,98 |
| Tief | 61,55 | 51,00 | 51,00 | 51,00 | 21,35 | 10,25 |
| Hist. Kurs | 62,27 | 71,40 | 92,13 | 61,74 | 28,19 | 12,64 |
| ∅-Preis | 67,48 | 66,09 | 92,71 | 85,62 | 54,47 | 40,18 |
| ∅-Volumen | 72,12 Tsd. | 113,65 Tsd. | 116,40 Tsd. | 83,76 Tsd. | 42,89 Tsd. | 29,52 Tsd. |
| Max. Verlust [%] | -0,7837 | -20,51 | -53,06 | -53,06 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 85 | 218 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 97 | 122 | 310 |
Quotes
- Geld (16:11)69,35
- Brief (16:11)69,74
- Spread (in %)0,3900 (0,56 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs71,49
- Tageshoch71,56
- Tagestief67,79
- Kurs (16:03)69,96
- Umsatz EUR26.235,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung69,45
- Vortag-Hoch71,10
- Vortag-Tief69,13
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}