Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
69,78 EUR
-0,51 %
-0,36
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,43EUR | 12:50 | 5.207 | 366.729,01 |
| Lang & Schwarz | 70,04EUR | 13:05 | 1.647 | 115.355,88 |
| Stuttgart | 70,99EUR | 09:56 | 150 | 10.648,50 |
| Frankfurt | 70,80EUR | 12:30 | 148 | 10.478,40 |
| Düsseldorf | 69,78EUR | 12:30 | ||
| Hannover | 69,81EUR | 08:01 | ||
| München | 69,75EUR | 08:00 | ||
| Berlin | 69,75EUR | 08:01 | ||
| Quotrix | 69,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | -2,23 | -23,83 | +15,27 | +146,49 | +449,58 |
| Volatilität [%] | 45,75 | 79,66 | 67,79 | 55,58 | 46,53 | 42,88 |
| Sharpe-Ratio | 14,58 | 0,0770 | -0,5636 | 0,5194 | 0,8384 | 0,9569 |
| Hoch | 70,14 | 73,95 | 126,10 | 126,10 | 126,10 | 126,10 |
| Tief | 61,39 | 52,84 | 52,84 | 52,84 | 21,28 | 10,23 |
| Hist. Kurs | 63,13 | 71,37 | 91,61 | 60,54 | 28,31 | 12,70 |
| ∅-Preis | 67,19 | 65,81 | 91,98 | 85,09 | 54,10 | 39,87 |
| ∅-Volumen | 4,84 Tsd. | 5,66 Tsd. | 4,38 Tsd. | 2,64 Tsd. | 1,45 Tsd. | 967,02 |
| Max. Verlust [%] | -1,641 | -20,20 | -52,65 | -52,65 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 67 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 97 | 97 | 233 |
Quotes
- Geld (12:51)69,79
- Brief (12:51)70,76
- Spread (in %)0,9700 (1,39 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs69,79
- Tageshoch69,85
- Tagestief69,78
- Kurs (12:30)69,78
Kursdaten Vortag
- Vortag-Eröffnung68,59
- Vortag-Hoch70,14
- Vortag-Tief68,59
- Vortag-Schlusskurs70,14
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}