Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
147,72 EUR
+0,65 %
+0,96
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 12:22 | 3.071 | 452.972,50 |
| Frankfurt | 147,60EUR | 11:21 | 371 | 54.759,60 |
| Stuttgart | 148,48EUR | 12:01 | 229 | 34.001,92 |
| L&S | 147,24EUR | 12:23 | 108 | 15.901,92 |
| Quotrix | 148,96EUR | 11:23 | 58 | 8.639,68 |
| Hannover | 148,98EUR | 09:53 | 8 | 1.191,84 |
| Hamburg | 148,88EUR | 08:07 | 5 | 744,40 |
| Düsseldorf | 147,72EUR | 09:30 | ||
| München | 148,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +35,77 | +10,54 | +82,71 | +383,14 | +810,80 |
| Volatilität [%] | 78,73 | 55,69 | 51,59 | 51,08 | 50,82 | 46,20 |
| Sharpe-Ratio | 0,6349 | 7,694 | 0,5966 | 1,369 | 1,242 | 1,130 |
| Hoch | 150,70 | 152,06 | 152,06 | 152,06 | 152,06 | 152,06 |
| Tief | 138,38 | 104,28 | 100,82 | 73,65 | 29,61 | 16,17 |
| Hist. Kurs | 146,22 | 108,80 | 133,64 | 80,85 | 30,58 | 16,22 |
| ∅-Preis | 143,12 | 134,70 | 116,25 | 109,89 | 81,26 | 59,17 |
| ∅-Volumen | 423,00 | 1,15 Tsd. | 1,27 Tsd. | 1,92 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -5,362 | -8,996 | -24,56 | -27,05 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 113 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 162 | 168 | 230 | 233 |
Quotes
- Geld (12:05)147,74
- Brief (12:05)149,26
- Spread (in %)1,520 (1,03 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs147,72
- Tageshoch147,72
- Tagestief147,72
- Kurs (09:30)147,72
Kursdaten Vortag
- Vortag-Eröffnung144,46
- Vortag-Hoch146,76
- Vortag-Tief143,34
- Vortag-Schlusskurs146,76
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}