Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
83,60 EUR
-3,90 %
-3,39
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,68EUR | 07:43 | 209 | 17.698,12 |
| L&S | 84,30EUR | 08:01 | ||
| Quotrix | 84,27EUR | 07:27 | ||
| Stuttgart | 84,30EUR | 07:36 | ||
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +12,35 | -22,59 | +1,13 | +279,44 | +625,07 |
| Volatilität [%] | 39,12 | 50,08 | 70,50 | 58,71 | 47,79 | 43,61 |
| Sharpe-Ratio | 12,53 | 3,906 | -0,3115 | 0,3506 | 1,153 | 1,088 |
| Hoch | 88,22 | 88,22 | 126,10 | 126,10 | 126,10 | 126,10 |
| Tief | 79,57 | 73,65 | 52,84 | 52,84 | 22,03 | 10,23 |
| Hist. Kurs | 80,46 | 74,41 | 108,00 | 82,66 | 22,03 | 11,53 |
| ∅-Preis | 84,26 | 81,29 | 86,80 | 86,70 | 57,42 | 42,18 |
| ∅-Volumen | 3,49 Tsd. | 888,24 | 4,11 Tsd. | 2,75 Tsd. | 1,57 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -1,263 | -12,46 | -52,65 | -52,65 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 110 | 110 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 159 | 159 | 159 | 233 |
Quotes
- Geld (07:45)84,04
- Brief (07:45)84,93
- Spread (in %)0,8900 (1,06 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs85,99
- Tageshoch86,25
- Tagestief83,60
- Kurs (01.07.2025)83,60
Kursdaten Vortag
- Vortag-Eröffnung85,19
- Vortag-Hoch87,85
- Vortag-Tief85,19
- Vortag-Schlusskurs86,99
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}