Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
146,40 EUR
+0,59 %
+0,86
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,46EUR | 13:49 | 1.791 | 262.309,86 |
| Quotrix | 146,56EUR | 12:54 | 283 | 41.476,48 |
| Xetra | 146,48EUR | 12:47 | 221 | 32.372,08 |
| Stuttgart | 146,40EUR | 13:31 | 92 | 13.468,80 |
| L&S | 146,30EUR | 13:50 | 61 | 8.924,30 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| Hannover | 144,72EUR | 08:04 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +22,57 | +37,83 | +85,67 | +291,84 | +657,81 |
| Volatilität [%] | 27,87 | 56,81 | 60,47 | 54,97 | 52,33 | 47,66 |
| Sharpe-Ratio | 16,18 | 4,220 | 1,371 | 1,357 | 1,091 | 1,037 |
| Hoch | 146,40 | 151,20 | 152,06 | 152,06 | 152,06 | 152,06 |
| Tief | 131,10 | 118,12 | 101,40 | 73,65 | 33,86 | 18,29 |
| Hist. Kurs | 135,30 | 119,44 | 106,22 | 78,85 | 37,36 | 19,32 |
| ∅-Preis | 142,03 | 135,44 | 121,95 | 116,54 | 85,38 | 62,13 |
| ∅-Volumen | 140,26 | 542,18 | 1,23 Tsd. | 1,37 Tsd. | 1,95 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -14,91 | -24,11 | -27,05 | -52,65 | -52,65 | |
| Max. Verlustperiode (Handelstage) | 10 | 49 | 113 | 161 | 164 | |
| Max. Verlustperiode (Kalendertage) | 14 | 71 | 168 | 230 | 233 |
Quotes
- Geld (13:38)145,24
- Brief (13:38)146,68
- Spread (in %)1,440 (0,99 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs144,42
- Tageshoch146,40
- Tagestief144,42
- Kurs (12:30)146,40
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch145,54
- Vortag-Tief142,48
- Vortag-Schlusskurs145,54
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}