Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
116,08 EUR
-1,83 %
-2,16
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,36EUR | 19.03. | 5.494 | 644.775,84 |
| L&S | 117,94EUR | 19.03. | 2.808 | 331.175,52 |
| Stuttgart | 117,56EUR | 19.03. | 72 | 8.464,32 |
| Frankfurt | 118,88EUR | 19.03. | 69 | 8.202,72 |
| Quotrix | 117,54EUR | 19.03. | 48 | 5.641,92 |
| Düsseldorf | 116,08EUR | 19.03. | ||
| Hamburg | 118,48EUR | 19.03. | ||
| Hannover | 116,24EUR | 19.03. | ||
| München | 118,16EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +0,35 | -7,86 | +51,19 | +204,75 | +688,32 |
| Volatilität [%] | 34,29 | 41,20 | 48,72 | 54,02 | 50,39 | 45,44 |
| Sharpe-Ratio | 0,7207 | 0,8447 | -0,0628 | 1,023 | 0,9601 | 1,089 |
| Hoch | 118,24 | 120,72 | 141,10 | 141,10 | 141,10 | 141,10 |
| Tief | 115,18 | 105,82 | 100,82 | 52,84 | 29,61 | 14,73 |
| Hist. Kurs | 117,82 | 115,68 | 125,98 | 76,78 | 38,09 | 14,73 |
| ∅-Preis | 116,88 | 114,04 | 116,84 | 103,28 | 77,71 | 56,62 |
| ∅-Volumen | 1,07 Tsd. | 1,39 Tsd. | 1,14 Tsd. | 1,91 Tsd. | 1,88 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -2,241 | -7,313 | -27,05 | -27,05 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 94 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 139 | 139 | 230 | 233 |
Kursdaten
- Eröffnungskurs117,84
- Tageshoch117,84
- Tagestief115,84
- Kurs (19.03.2026)116,08
Kursdaten Vortag
- Vortag-Eröffnung115,98
- Vortag-Hoch118,24
- Vortag-Tief115,98
- Vortag-Schlusskurs118,24
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}