Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
156,12 EUR
+6,80 %
+9,94
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 31.07. | 9.437 | 1,48 Mio. |
| Xetra | 154,34EUR | 31.07. | 3.068 | 473.515,12 |
| Stuttgart | 157,14EUR | 31.07. | 1.423 | 223.610,22 |
| Quotrix | 155,88EUR | 31.07. | 390 | 60.793,20 |
| L&S | 155,14EUR | 31.07. | 356 | 55.229,84 |
| Frankfurt | 157,76EUR | 31.07. | 288 | 45.434,88 |
| Hamburg | 157,00EUR | 31.07. | 97 | 15.229,00 |
| Düsseldorf | 156,12EUR | 31.07. | ||
| Hannover | 153,86EUR | 31.07. | ||
| München | 151,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,33 | +30,23 | +55,41 | +267,34 | +676,23 |
| Volatilität [%] | 78,63 | 61,36 | 61,01 | 56,25 | 51,77 | 48,39 |
| Sharpe-Ratio | 1,559 | 1,405 | 1,147 | 1,031 | 1,064 | 1,039 |
| Hoch | 156,12 | 165,26 | 165,26 | 165,26 | 165,26 | 165,26 |
| Tief | 137,92 | 137,92 | 101,40 | 100,46 | 39,66 | 18,29 |
| Hist. Kurs | 153,02 | 146,82 | 119,88 | 100,46 | 42,50 | 20,11 |
| ∅-Preis | 148,15 | 150,44 | 130,62 | 124,01 | 90,13 | 65,33 |
| ∅-Volumen | 92,36 | 885,79 | 1,23 Tsd. | 1,95 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -8,822 | -14,16 | -24,11 | -27,05 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 113 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 168 | 230 | 233 |
Kursdaten
- Eröffnungskurs151,20
- Tageshoch156,12
- Tagestief150,16
- Kurs (31.07.2026)156,12
Kursdaten Vortag
- Vortag-Eröffnung137,92
- Vortag-Hoch147,58
- Vortag-Tief137,92
- Vortag-Schlusskurs146,18
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}