Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
116,22 EUR
-3,05 %
-3,66
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,90EUR | 15:37 | 7.052 | 852.586,80 |
| L&S | 119,94EUR | 15:38 | 158 | 18.950,52 |
| Stuttgart | 119,42EUR | 15:17 | 139 | 16.599,38 |
| Quotrix | 120,46EUR | 15:17 | 73 | 8.793,58 |
| Düsseldorf | 116,22EUR | 12:30 | ||
| Hamburg | 114,72EUR | 08:16 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Frankfurt | 119,50EUR | 30.01. | 1.574 | 188.093,00 |
| München | 119,70EUR | 30.01. | 90 | 10.773,00 |
| Berlin | 114,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +3,14 | +15,69 | +3,80 | +288,05 | +614,65 |
| Volatilität [%] | 36,32 | 59,26 | 51,20 | 55,19 | 50,03 | 45,19 |
| Sharpe-Ratio | -1,561 | 1,538 | 0,8978 | 0,3620 | 1,135 | 1,055 |
| Hoch | 126,40 | 126,40 | 141,10 | 141,10 | 141,10 | 141,10 |
| Tief | 114,10 | 103,32 | 100,46 | 52,84 | 28,84 | 13,92 |
| Hist. Kurs | 121,02 | 112,68 | 100,46 | 111,96 | 29,95 | 16,26 |
| ∅-Preis | 122,07 | 113,36 | 117,25 | 100,39 | 74,24 | 54,03 |
| ∅-Volumen | 2,31 Tsd. | 1,84 Tsd. | 1,57 Tsd. | 2,27 Tsd. | 1,86 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -3,463 | -9,243 | -27,05 | -49,07 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 123 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 176 | 230 | 233 |
Quotes
- Geld (15:24)118,90
- Brief (15:24)120,58
- Spread (in %)1,680 (1,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,48
- Tageshoch116,22
- Tagestief114,48
- Kurs (12:30)116,22
Kursdaten Vortag
- Vortag-Eröffnung122,48
- Vortag-Hoch122,48
- Vortag-Tief119,88
- Vortag-Schlusskurs119,88
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}