Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
106,22 EUR
+2,08 %
+2,16
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,28EUR | 07:41 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Tradegate | 106,88EUR | 18.12. | 6.543 | 699.315,84 |
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| Berlin | 104,00EUR | 18.12. | ||
| Hamburg | 104,38EUR | 18.12. | ||
| Hannover | 107,00EUR | 18.12. | ||
| München | 104,72EUR | 18.12. | ||
| Düsseldorf | 106,22EUR | 18.12. | ||
| Stuttgart | 107,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -0,67 | +34,71 | -0,95 | +265,14 | +639,24 |
| Volatilität [%] | 39,89 | 37,44 | 49,71 | 60,40 | 49,25 | 44,69 |
| Sharpe-Ratio | -13,99 | -0,7541 | 1,273 | 0,2192 | 1,063 | 1,054 |
| Hoch | 114,16 | 114,16 | 141,10 | 141,10 | 141,10 | 141,10 |
| Tief | 103,62 | 100,82 | 73,65 | 52,84 | 25,55 | 13,92 |
| Hist. Kurs | 113,62 | 106,94 | 78,85 | 107,24 | 29,09 | 14,37 |
| ∅-Preis | 107,66 | 108,47 | 111,50 | 100,18 | 70,85 | 51,93 |
| ∅-Volumen | 834,77 | 1,51 Tsd. | 2,90 Tsd. | 1,79 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -8,414 | -8,414 | -27,05 | -52,65 | -52,65 | -52,65 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 161 | 161 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 230 | 230 | 233 |
Kursdaten
- Eröffnungskurs103,80
- Tageshoch107,64
- Tagestief103,62
- Kurs (18.12.2025)106,22
Kursdaten Vortag
- Vortag-Eröffnung107,02
- Vortag-Hoch108,50
- Vortag-Tief104,06
- Vortag-Schlusskurs104,06
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}