Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
147,40 EUR
+2,49 %
+3,58
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:57 | 2.324 | 341.628,00 |
| Quotrix | 147,40EUR | 14:53 | 291 | 42.893,40 |
| Xetra | 146,92EUR | 14:37 | 283 | 41.578,36 |
| Stuttgart | 146,50EUR | 14:17 | 92 | 13.478,00 |
| L&S | 147,22EUR | 15:06 | 61 | 8.980,42 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Hannover | 147,24EUR | 14:00 | 1 | 147,24 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,69 | +21,96 | +41,16 | +89,31 | +294,91 | +658,33 |
| Volatilität [%] | 51,50 | 58,66 | 56,42 | 52,11 | 52,20 | 47,91 |
| Sharpe-Ratio | 8,336 | 3,646 | 1,426 | 1,395 | 1,093 | 1,033 |
| Hoch | 147,40 | 152,94 | 152,94 | 152,94 | 152,94 | 152,94 |
| Tief | 131,82 | 119,06 | 101,14 | 74,24 | 34,15 | 18,46 |
| Hist. Kurs | 134,38 | 120,86 | 104,42 | 77,86 | 37,33 | 19,44 |
| ∅-Preis | 142,43 | 136,32 | 122,58 | 117,19 | 85,69 | 62,26 |
| ∅-Volumen | 21,28 Tsd. | 35,95 Tsd. | 27,56 Tsd. | 19,58 Tsd. | 13,46 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -2,043 | -14,85 | -23,65 | -27,73 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 115 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 170 | 230 | 230 |
Quotes
- Geld (15:09)147,24
- Brief (15:09)147,96
- Spread (in %)0,7200 (0,49 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs144,88
- Tageshoch147,40
- Tagestief144,88
- Kurs (14:53)147,40
- Umsatz EUR42.893,40
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung145,64
- Vortag-Hoch147,00
- Vortag-Tief142,76
- Vortag-Schlusskurs143,82
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}