Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
138,36 EUR
+2,49 %
+3,36
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,04EUR | 12:27 | 2.840 | 397.713,60 |
| Frankfurt | 137,96EUR | 12:06 | 1.208 | 166.655,68 |
| Quotrix | 138,36EUR | 11:40 | 81 | 11.207,16 |
| L&S | 138,78EUR | 12:40 | 64 | 8.881,92 |
| Berlin | 136,46EUR | 08:03 | ||
| Düsseldorf | 135,92EUR | 09:30 | ||
| Hamburg | 136,42EUR | 08:16 | ||
| Hannover | 136,42EUR | 08:01 | ||
| München | 136,46EUR | 08:01 | ||
| Stuttgart | 136,22EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +9,90 | +71,07 | +52,38 | +334,21 | +998,37 |
| Volatilität [%] | 36,62 | 54,29 | 50,36 | 61,35 | 49,94 | 45,23 |
| Sharpe-Ratio | -0,8264 | 1,841 | 2,166 | 0,9535 | 1,181 | 1,229 |
| Hoch | 142,70 | 142,70 | 142,70 | 142,70 | 142,70 | 142,70 |
| Tief | 133,18 | 118,20 | 73,24 | 52,00 | 25,78 | 12,60 |
| Hist. Kurs | 135,72 | 125,90 | 80,88 | 90,80 | 31,87 | 12,60 |
| ∅-Preis | 137,11 | 130,30 | 104,31 | 98,57 | 67,54 | 49,36 |
| ∅-Volumen | 11,14 Tsd. | 12,98 Tsd. | 11,39 Tsd. | 15,90 Tsd. | 8,62 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -3,558 | -11,29 | -14,04 | -52,63 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 56 | 230 | 230 | 230 |
Quotes
- Geld (12:41)138,78
- Brief (12:41)140,10
- Spread (in %)1,320 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs136,78
- Tageshoch138,68
- Tagestief136,08
- Kurs (11:40)138,36
- Umsatz EUR11.207,16
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung139,12
- Vortag-Hoch139,76
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}