Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
69,94 EUR
-1,81 %
-1,29
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 12:18 | 5.131 | 363.274,80 |
| Lang & Schwarz | 69,85EUR | 12:45 | 1.612 | 112.598,20 |
| Stuttgart | 70,99EUR | 09:56 | 150 | 10.648,50 |
| Frankfurt | 70,54EUR | 10:57 | 48 | 3.385,92 |
| Düsseldorf | 69,78EUR | 12:30 | ||
| Hannover | 69,81EUR | 08:01 | ||
| München | 69,75EUR | 08:00 | ||
| Berlin | 69,75EUR | 08:01 | ||
| Quotrix | 69,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | -2,26 | -24,02 | +14,61 | +143,99 | +455,77 |
| Volatilität [%] | 25,74 | 83,61 | 69,32 | 58,31 | 47,82 | 43,93 |
| Sharpe-Ratio | 25,72 | 0,3059 | -0,5277 | 0,5386 | 0,8382 | 0,9649 |
| Hoch | 71,23 | 73,22 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 61,78 | 52,00 | 52,00 | 52,00 | 21,50 | 10,35 |
| Hist. Kurs | 64,00 | 71,56 | 92,05 | 61,03 | 28,67 | 12,58 |
| ∅-Preis | 67,32 | 66,30 | 92,18 | 85,12 | 54,06 | 39,81 |
| ∅-Volumen | 24,16 Tsd. | 14,80 Tsd. | 20,80 Tsd. | 13,75 Tsd. | 6,77 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -18,67 | -52,63 | -52,63 | -52,63 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 67 | 67 | 67 | 96 | |
| Max. Verlustperiode (Kalendertage) | 27 | 97 | 97 | 97 | 136 |
Quotes
- Geld (12:47)69,98
- Brief (12:47)70,61
- Spread (in %)0,6300 (0,90 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs69,94
- Tageshoch69,94
- Tagestief69,94
- Kurs (07:27)69,94
Kursdaten Vortag
- Vortag-Eröffnung68,59
- Vortag-Hoch71,23
- Vortag-Tief68,59
- Vortag-Schlusskurs71,23
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}