Arista Networks Inc. Aktie - Aktienkurs - US0404132054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,86EUR	30.10.	19.266	2,93 Mio.
Xetra	152,22EUR	30.10.	1.972	300.177,84
Stuttgart	151,80EUR	30.10.	580	88.044,00
Frankfurt	150,00EUR	30.10.	327	49.050,00
L&S	151,76EUR	30.10.	281	42.644,56
Quotrix	151,86EUR	30.10.	142	21.564,12
Düsseldorf	149,42EUR	30.10.
Hamburg	157,40EUR	30.10.
Hannover	151,96EUR	30.10.
München	159,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-17,06	+3,89	+12,49	+219,37	+597,81
Volatilität [%]	87,92	59,36	62,40	56,45	53,64	50,32
Sharpe-Ratio	-0,4216	-3,539	0,3963	0,4536	0,9596	0,9816
Hoch	171,40	194,98	194,98	194,98	194,98	194,98
Tief	149,76	149,76	114,90	101,14	45,20	21,50
Hist. Kurs	153,86	183,10	146,18	135,00	47,55	21,76
∅-Preis	160,81	172,46	156,10	137,24	101,49	73,29
∅-Volumen	18,80 Tsd.	21,96 Tsd.	30,55 Tsd.	24,90 Tsd.	16,30 Tsd.	10,34 Tsd.
Max. Verlust [%]	-10,33	-21,50	-22,03	-26,15	-52,63	-52,63
Max. Verlustperiode (Handelstage)	3	15	44	111	160	160
Max. Verlustperiode (Kalendertage)	3	21	62	164	230	230

Quotes

Geld (30.10.)151,30
Brief (30.10.)152,38
Spread (in %)1,080 (0,71 %)
Geld Stk.69
Brief Stk.66

Kursdaten

Eröffnungskurs158,90
Tageshoch158,90
Tagestief149,76
Kurs (30.10.2026)151,86
Umsatz EUR21.564,12
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung165,00
Vortag-Hoch165,00
Vortag-Tief164,46
Vortag-Schlusskurs164,92

Stammdaten

WertpapiertypAktie
ISINUS0404132054
WKNA11099
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}