Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
83,14 EUR
-4,21 %
-3,65
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,06EUR | 01.07. | 9.604 | 807.312,24 |
| L&S | 83,51EUR | 01.07. | 841 | 70.231,91 |
| Quotrix | 83,14EUR | 01.07. | 464 | 38.576,96 |
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| Stuttgart | 82,99EUR | 01.07. | 180 | 14.938,20 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +10,84 | -23,37 | +0,18 | +274,55 | +613,34 |
| Volatilität [%] | 42,05 | 49,96 | 71,20 | 61,43 | 48,92 | 44,60 |
| Sharpe-Ratio | 12,04 | 3,664 | -0,3194 | 0,3523 | 1,142 | 1,078 |
| Hoch | 87,43 | 87,43 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 80,01 | 74,24 | 52,00 | 52,00 | 22,20 | 10,35 |
| Hist. Kurs | 80,01 | 75,01 | 108,50 | 82,99 | 22,20 | 11,66 |
| ∅-Preis | 84,48 | 81,66 | 87,19 | 86,78 | 57,42 | 42,12 |
| ∅-Volumen | 15,44 Tsd. | 8,63 Tsd. | 20,88 Tsd. | 14,07 Tsd. | 7,37 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,2528 | -12,10 | -52,63 | -52,63 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 110 | 110 | 110 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 159 | 159 | 159 | 159 |
Kursdaten
- Eröffnungskurs86,59
- Tageshoch86,74
- Tagestief83,14
- Kurs (01.07.2025)83,14
- Umsatz EUR38.576,96
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung85,21
- Vortag-Hoch86,79
- Vortag-Tief85,21
- Vortag-Schlusskurs86,79
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}