Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
106,38 EUR
+1,88 %
+1,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,30EUR | 07:31 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Tradegate | 106,88EUR | 18.12. | 6.543 | 699.315,84 |
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| Berlin | 104,00EUR | 18.12. | ||
| Düsseldorf | 106,22EUR | 18.12. | ||
| Hamburg | 104,38EUR | 18.12. | ||
| Hannover | 107,00EUR | 18.12. | ||
| München | 104,72EUR | 18.12. | ||
| Stuttgart | 107,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -1,99 | +36,63 | +1,74 | +265,25 | +632,55 |
| Volatilität [%] | 40,35 | 38,79 | 48,17 | 60,64 | 50,36 | 45,54 |
| Sharpe-Ratio | -17,24 | -1,031 | 1,373 | 0,2706 | 1,062 | 1,050 |
| Hoch | 116,54 | 116,54 | 142,70 | 142,70 | 142,70 | 142,70 |
| Tief | 104,54 | 102,14 | 74,24 | 52,00 | 25,78 | 14,08 |
| Hist. Kurs | 116,54 | 108,54 | 77,86 | 104,56 | 29,13 | 14,52 |
| ∅-Preis | 108,90 | 109,02 | 112,14 | 100,64 | 70,98 | 51,93 |
| ∅-Volumen | 14,51 Tsd. | 11,51 Tsd. | 12,08 Tsd. | 16,50 Tsd. | 9,19 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -10,30 | -10,30 | -27,03 | -52,63 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 230 | 230 | 230 |
Quotes
- Geld (07:32)105,86
- Brief (07:32)106,90
- Spread (in %)1,040 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,38
- Tageshoch106,38
- Tagestief106,38
- Kurs (07:27)106,38
Kursdaten Vortag
- Vortag-Eröffnung104,42
- Vortag-Hoch104,42
- Vortag-Tief104,42
- Vortag-Schlusskurs104,42
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}