Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
117,54 EUR
+0,56 %
+0,66
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,36EUR | 19.03. | 5.494 | 644.775,84 |
| L&S | 117,94EUR | 19.03. | 2.808 | 331.175,52 |
| Stuttgart | 117,56EUR | 19.03. | 72 | 8.464,32 |
| Frankfurt | 118,88EUR | 19.03. | 69 | 8.202,72 |
| Quotrix | 117,54EUR | 19.03. | 48 | 5.641,92 |
| Düsseldorf | 116,08EUR | 19.03. | ||
| Hamburg | 118,48EUR | 19.03. | ||
| Hannover | 116,24EUR | 19.03. | ||
| München | 118,16EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +1,29 | -6,34 | +52,16 | +209,11 | +689,69 |
| Volatilität [%] | 22,39 | 49,41 | 46,19 | 53,99 | 51,24 | 46,19 |
| Sharpe-Ratio | 0,5707 | 0,3847 | -0,1265 | 0,9933 | 0,9547 | 1,079 |
| Hoch | 118,92 | 121,34 | 142,70 | 142,70 | 142,70 | 142,70 |
| Tief | 115,46 | 106,42 | 102,14 | 52,00 | 29,80 | 14,88 |
| Hist. Kurs | 116,64 | 116,04 | 125,50 | 77,25 | 38,03 | 14,88 |
| ∅-Preis | 116,46 | 114,61 | 117,45 | 103,81 | 77,96 | 56,68 |
| ∅-Volumen | 14,37 Tsd. | 17,07 Tsd. | 16,85 Tsd. | 14,51 Tsd. | 10,89 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -1,244 | -7,928 | -27,03 | -27,17 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 95 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 140 | 140 | 230 | 230 |
Quotes
- Geld (19.03.)117,34
- Brief (19.03.)118,28
- Spread (in %)0,9400 (0,80 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs118,66
- Tageshoch118,66
- Tagestief116,24
- Kurs (19.03.2026)117,54
- Umsatz EUR5.641,92
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung116,60
- Vortag-Hoch116,88
- Vortag-Tief116,24
- Vortag-Schlusskurs116,88
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}