Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
155,88 EUR
+4,86 %
+7,22
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 31.07. | 9.437 | 1,48 Mio. |
| Xetra | 154,34EUR | 31.07. | 3.068 | 473.515,12 |
| Stuttgart | 157,14EUR | 31.07. | 1.423 | 223.610,22 |
| Quotrix | 155,88EUR | 31.07. | 390 | 60.793,20 |
| L&S | 155,14EUR | 31.07. | 356 | 55.229,84 |
| Frankfurt | 157,76EUR | 31.07. | 288 | 45.434,88 |
| Hamburg | 157,00EUR | 31.07. | 97 | 15.229,00 |
| Düsseldorf | 156,12EUR | 31.07. | ||
| Hannover | 153,86EUR | 31.07. | ||
| München | 151,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +6,14 | +30,53 | +53,88 | +279,62 | +684,55 |
| Volatilität [%] | 91,80 | 62,98 | 58,59 | 54,04 | 52,28 | 48,73 |
| Sharpe-Ratio | 2,041 | 1,348 | 1,161 | 1,025 | 1,084 | 1,047 |
| Hoch | 157,42 | 165,72 | 165,72 | 165,72 | 165,72 | 165,72 |
| Tief | 138,10 | 138,10 | 101,14 | 100,02 | 39,93 | 18,46 |
| Hist. Kurs | 151,14 | 146,86 | 119,42 | 101,30 | 41,06 | 19,87 |
| ∅-Preis | 148,98 | 151,06 | 131,36 | 124,61 | 90,51 | 65,49 |
| ∅-Volumen | 21,16 Tsd. | 23,79 Tsd. | 28,46 Tsd. | 21,51 Tsd. | 14,45 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -8,628 | -14,66 | -23,65 | -27,73 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 115 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 170 | 230 | 230 |
Quotes
- Geld (31.07.)155,18
- Brief (31.07.)155,48
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,60
- Tageshoch157,42
- Tagestief150,60
- Kurs (31.07.2026)155,88
- Umsatz EUR60.793,20
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung139,34
- Vortag-Hoch148,66
- Vortag-Tief139,34
- Vortag-Schlusskurs148,66
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}