Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
172,02 EUR
+3,04 %
+5,08
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,64EUR | 20:37 | 3.720 | 642.220,80 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,02EUR | 19:58 | 135 | 23.222,70 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 172,82EUR | 20:42 | 62 | 10.714,84 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +0,10 | +46,52 | +38,95 | +289,85 | +806,56 |
| Volatilität [%] | 72,88 | 48,32 | 63,77 | 55,85 | 53,90 | 49,89 |
| Sharpe-Ratio | 1,006 | -0,4908 | 1,365 | 0,7743 | 1,064 | 1,079 |
| Hoch | 173,22 | 177,44 | 191,08 | 191,08 | 191,08 | 191,08 |
| Tief | 162,36 | 157,32 | 101,14 | 101,14 | 40,31 | 18,46 |
| Hist. Kurs | 165,48 | 171,84 | 117,40 | 123,80 | 44,13 | 18,98 |
| ∅-Preis | 166,29 | 166,48 | 144,09 | 131,10 | 95,91 | 69,33 |
| ∅-Volumen | 22,52 Tsd. | 21,90 Tsd. | 30,30 Tsd. | 23,46 Tsd. | 15,60 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -5,351 | -9,201 | -23,65 | -27,73 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 115 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 74 | 170 | 230 | 230 |
Quotes
- Geld (20:42)172,88
- Brief (20:42)173,32
- Spread (in %)0,4400 (0,25 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs167,58
- Tageshoch173,22
- Tagestief167,58
- Kurs (19:58)172,02
- Umsatz EUR23.222,70
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung163,24
- Vortag-Hoch168,14
- Vortag-Tief163,24
- Vortag-Schlusskurs166,94
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}