Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
117,56 EUR
-0,68 %
-0,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,76EUR | 07:30 | 2 | 235,52 |
| L&S | 117,74EUR | 07:34 | ||
| Quotrix | 118,02EUR | 07:27 | ||
| Stuttgart | 117,56EUR | 19.03. | 72 | 8.464,32 |
| Frankfurt | 118,88EUR | 19.03. | 69 | 8.202,72 |
| Düsseldorf | 116,08EUR | 19.03. | ||
| Hamburg | 118,48EUR | 19.03. | ||
| Hannover | 116,24EUR | 19.03. | ||
| München | 118,16EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +1,19 | -7,43 | +53,33 | +207,75 | +696,85 |
| Volatilität [%] | 29,07 | 49,71 | 52,21 | 56,81 | 51,19 | 46,75 |
| Sharpe-Ratio | 3,232 | 0,6861 | -0,0537 | 1,007 | 0,9482 | 1,069 |
| Hoch | 119,32 | 121,12 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 114,34 | 105,50 | 100,58 | 52,10 | 29,68 | 14,75 |
| Hist. Kurs | 116,62 | 116,18 | 127,00 | 76,67 | 38,20 | 14,75 |
| ∅-Preis | 116,94 | 114,43 | 117,27 | 103,63 | 78,00 | 56,84 |
| ∅-Volumen | 110,49 Tsd. | 60,95 Tsd. | 57,52 Tsd. | 48,88 Tsd. | 49,71 Tsd. | 33,17 Tsd. |
| Max. Verlust [%] | -1,872 | -7,747 | -29,13 | -29,13 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 95 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 140 | 140 | 231 | 231 |
Quotes
- Geld (07:19)117,80
- Brief (07:19)118,30
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs118,12
- Tageshoch118,34
- Tagestief115,98
- Kurs (19.03.2026)117,56
- Umsatz EUR8.464,32
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung116,22
- Vortag-Hoch119,20
- Vortag-Tief115,52
- Vortag-Schlusskurs118,36
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}