Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
119,42 EUR
-0,32 %
-0,38
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,90EUR | 15:37 | 7.052 | 852.586,80 |
| L&S | 119,94EUR | 15:38 | 158 | 18.950,52 |
| Stuttgart | 119,42EUR | 15:17 | 139 | 16.599,38 |
| Quotrix | 120,46EUR | 15:17 | 73 | 8.793,58 |
| Düsseldorf | 116,22EUR | 12:30 | ||
| Hamburg | 114,72EUR | 08:16 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Frankfurt | 119,50EUR | 30.01. | 1.574 | 188.093,00 |
| München | 119,70EUR | 30.01. | 90 | 10.773,00 |
| Berlin | 114,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +4,77 | +18,12 | +7,90 | +311,51 | +623,89 |
| Volatilität [%] | 45,64 | 55,06 | 53,60 | 57,60 | 50,97 | 46,60 |
| Sharpe-Ratio | -1,034 | 1,349 | 0,8590 | 0,3897 | 1,139 | 1,029 |
| Hoch | 127,76 | 127,76 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 114,12 | 103,12 | 99,71 | 52,10 | 29,02 | 13,94 |
| Hist. Kurs | 120,82 | 113,98 | 101,10 | 110,68 | 29,02 | 16,50 |
| ∅-Preis | 122,28 | 113,60 | 117,69 | 100,71 | 74,52 | 54,24 |
| ∅-Volumen | 79,75 Tsd. | 70,86 Tsd. | 53,07 Tsd. | 51,44 Tsd. | 48,12 Tsd. | 31,71 Tsd. |
| Max. Verlust [%] | -4,633 | -9,968 | -29,13 | -49,60 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 123 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 176 | 231 | 231 |
Quotes
- Geld (15:20)119,38
- Brief (15:20)120,16
- Spread (in %)0,7800 (0,65 %)
- Geld Stk.205
- Brief Stk.166
Kursdaten
- Eröffnungskurs114,50
- Tageshoch119,72
- Tagestief114,50
- Kurs (15:17)119,42
- Umsatz EUR16.599,38
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung122,74
- Vortag-Hoch122,74
- Vortag-Tief119,48
- Vortag-Schlusskurs119,80
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}