Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
82,99 EUR
-4,84 %
-4,22
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,06EUR | 01.07. | 9.604 | 807.312,24 |
| L&S | 83,51EUR | 01.07. | 841 | 70.231,91 |
| Quotrix | 83,14EUR | 01.07. | 464 | 38.576,96 |
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| Stuttgart | 82,99EUR | 01.07. | 180 | 14.938,20 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +10,32 | -23,60 | -0,13 | +275,90 | +618,92 |
| Volatilität [%] | 56,68 | 48,75 | 70,70 | 58,58 | 48,50 | 45,18 |
| Sharpe-Ratio | 7,044 | 3,789 | -0,3148 | 0,3437 | 1,138 | 1,066 |
| Hoch | 87,64 | 87,64 | 128,38 | 128,38 | 128,38 | 128,38 |
| Tief | 80,57 | 73,88 | 52,10 | 52,10 | 22,08 | 10,57 |
| Hist. Kurs | 81,94 | 75,23 | 108,62 | 83,10 | 22,08 | 11,54 |
| ∅-Preis | 84,56 | 81,41 | 87,02 | 87,03 | 57,68 | 42,51 |
| ∅-Volumen | 33,94 Tsd. | 28,01 Tsd. | 64,38 Tsd. | 61,94 Tsd. | 38,53 Tsd. | 26,52 Tsd. |
| Max. Verlust [%] | -2,808 | -12,27 | -53,28 | -53,28 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 110 | 110 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 159 | 159 | 159 | 213 |
Kursdaten
- Eröffnungskurs86,17
- Tageshoch86,75
- Tagestief82,99
- Kurs (01.07.2025)82,99
- Umsatz EUR14.938,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung85,35
- Vortag-Hoch87,36
- Vortag-Tief85,35
- Vortag-Schlusskurs87,21
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}