Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
106,44 EUR
-8,56 %
-9,96
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,06EUR | 12.12. | 9.054 | 960.267,24 |
| L&S | 106,28EUR | 12.12. | 1.909 | 202.888,52 |
| Frankfurt | 108,34EUR | 12.12. | 885 | 95.880,90 |
| Quotrix | 109,18EUR | 12.12. | 180 | 19.652,40 |
| Stuttgart | 106,44EUR | 12.12. | 55 | 5.854,20 |
| Berlin | 107,24EUR | 12.12. | 4 | 428,96 |
| Düsseldorf | 107,32EUR | 12.12. | ||
| Hamburg | 114,38EUR | 12.12. | ||
| Hannover | 106,52EUR | 12.12. | ||
| München | 114,18EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -8,18 | +29,00 | +4,23 | +244,52 | +656,57 |
| Volatilität [%] | 37,61 | 51,07 | 51,78 | 61,41 | 50,07 | 46,02 |
| Sharpe-Ratio | 9,881 | 0,3048 | 1,491 | 0,4907 | 1,083 | 1,091 |
| Hoch | 116,82 | 118,70 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 106,44 | 100,58 | 73,88 | 52,10 | 25,61 | 13,94 |
| Hist. Kurs | 109,76 | 115,92 | 82,51 | 102,12 | 30,90 | 14,07 |
| ∅-Preis | 113,24 | 110,45 | 111,19 | 100,55 | 70,75 | 51,82 |
| ∅-Volumen | 8,51 Tsd. | 53,71 Tsd. | 50,70 Tsd. | 59,42 Tsd. | 45,85 Tsd. | 30,45 Tsd. |
| Max. Verlust [%] | -1,762 | -11,96 | -29,13 | -53,28 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 162 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 231 | 231 | 231 |
Kursdaten
- Eröffnungskurs114,24
- Tageshoch114,24
- Tagestief106,44
- Kurs (12.12.2025)106,44
- Umsatz EUR5.854,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung111,08
- Vortag-Hoch116,82
- Vortag-Tief111,08
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}