Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
157,14 EUR
+6,80 %
+10,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 31.07. | 9.437 | 1,48 Mio. |
| Xetra | 154,34EUR | 31.07. | 3.068 | 473.515,12 |
| Stuttgart | 157,14EUR | 31.07. | 1.423 | 223.610,22 |
| Quotrix | 155,88EUR | 31.07. | 390 | 60.793,20 |
| L&S | 155,14EUR | 31.07. | 356 | 55.229,84 |
| Frankfurt | 157,76EUR | 31.07. | 288 | 45.434,88 |
| Hamburg | 157,00EUR | 31.07. | 97 | 15.229,00 |
| Düsseldorf | 156,12EUR | 31.07. | ||
| Hannover | 153,86EUR | 31.07. | ||
| München | 151,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +7,45 | +31,17 | +55,43 | +269,31 | +688,16 |
| Volatilität [%] | 90,94 | 64,13 | 57,77 | 55,63 | 51,66 | 49,01 |
| Sharpe-Ratio | 1,904 | 1,474 | 1,175 | 1,024 | 1,060 | 1,033 |
| Hoch | 157,52 | 165,04 | 165,04 | 165,04 | 165,04 | 165,04 |
| Tief | 137,96 | 137,32 | 100,88 | 99,71 | 39,73 | 18,39 |
| Hist. Kurs | 152,14 | 146,24 | 119,80 | 101,10 | 42,55 | 19,94 |
| ∅-Preis | 148,66 | 150,82 | 131,17 | 124,50 | 90,43 | 65,57 |
| ∅-Volumen | 78,15 Tsd. | 82,83 Tsd. | 88,01 Tsd. | 70,88 Tsd. | 60,13 Tsd. | 39,91 Tsd. |
| Max. Verlust [%] | -9,268 | -15,86 | -23,57 | -29,50 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 116 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 173 | 231 | 231 |
Quotes
- Geld (31.07.)156,20
- Brief (31.07.)156,46
- Spread (in %)0,2600 (0,17 %)
- Geld Stk.63
- Brief Stk.64
Kursdaten
- Eröffnungskurs151,22
- Tageshoch157,30
- Tagestief151,00
- Kurs (31.07.2026)157,14
- Umsatz EUR223.610,22
- Gehand. Stk.1.423
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch148,52
- Vortag-Tief138,20
- Vortag-Schlusskurs147,14
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}