Arista Networks Inc. Aktie - Aktienkurs - US0404132054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,86EUR	30.10.	19.266	2,93 Mio.
Xetra	152,22EUR	30.10.	1.972	300.177,84
Stuttgart	151,80EUR	30.10.	580	88.044,00
Frankfurt	150,00EUR	30.10.	327	49.050,00
L&S	151,76EUR	30.10.	281	42.644,56
Quotrix	151,86EUR	30.10.	142	21.564,12
Düsseldorf	149,42EUR	30.10.
Hamburg	157,40EUR	30.10.
Hannover	151,96EUR	30.10.
München	159,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-16,29	+3,17	+11,16	+222,21	+588,83
Volatilität [%]	73,43	57,64	56,65	54,24	52,11	49,81
Sharpe-Ratio	-0,4744	-3,464	0,3546	0,4303	0,9710	0,9727
Hoch	171,36	194,62	194,62	194,62	194,62	194,62
Tief	149,60	149,60	114,56	100,58	45,06	21,38
Hist. Kurs	153,46	181,34	147,14	136,56	47,11	22,04
∅-Preis	159,64	171,84	155,71	136,97	101,28	73,26
∅-Volumen	43,58 Tsd.	78,20 Tsd.	84,33 Tsd.	74,17 Tsd.	63,88 Tsd.	42,93 Tsd.
Max. Verlust [%]	-9,524	-21,44	-21,69	-25,66	-53,28	-53,28
Max. Verlustperiode (Handelstage)	3	15	36	112	162	162
Max. Verlustperiode (Kalendertage)	3	21	50	167	231	231

Quotes

Geld (30.10.)151,48
Brief (30.10.)152,22
Spread (in %)0,7400 (0,49 %)
Geld Stk.330
Brief Stk.328

Kursdaten

Eröffnungskurs157,58
Tageshoch158,28
Tagestief149,60
Kurs (30.10.2026)151,80
Umsatz EUR88.044,00
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung163,46
Vortag-Hoch166,94
Vortag-Tief161,00
Vortag-Schlusskurs161,00

Stammdaten

WertpapiertypAktie
ISINUS0404132054
WKNA11099
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}