Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
173,82 EUR
+4,17 %
+6,96
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,64EUR | 20:37 | 3.720 | 642.220,80 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,02EUR | 19:58 | 135 | 23.222,70 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 172,82EUR | 20:42 | 62 | 10.714,84 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +0,93 | +47,91 | +45,60 | +299,93 | +819,68 |
| Volatilität [%] | 75,95 | 48,18 | 57,44 | 54,84 | 52,08 | 49,47 |
| Sharpe-Ratio | 0,8768 | -0,5570 | 1,459 | 0,8489 | 1,084 | 1,076 |
| Hoch | 173,82 | 177,44 | 191,42 | 191,42 | 191,42 | 191,42 |
| Tief | 161,54 | 156,18 | 100,88 | 100,58 | 40,10 | 18,39 |
| Hist. Kurs | 165,62 | 172,22 | 117,52 | 119,38 | 43,46 | 18,90 |
| ∅-Preis | 165,94 | 166,01 | 143,83 | 130,85 | 95,72 | 69,35 |
| ∅-Volumen | 60,34 Tsd. | 39,58 Tsd. | 88,11 Tsd. | 72,18 Tsd. | 62,08 Tsd. | 41,47 Tsd. |
| Max. Verlust [%] | -5,365 | -9,565 | -23,57 | -29,50 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 116 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 58 | 173 | 231 | 231 |
Quotes
- Geld (20:23)173,24
- Brief (20:23)173,60
- Spread (in %)0,3600 (0,21 %)
- Geld Stk.289
- Brief Stk.288
Kursdaten
- Eröffnungskurs167,28
- Tageshoch173,82
- Tagestief167,28
- Kurs (20:17)173,82
- Umsatz EUR13.557,96
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung162,76
- Vortag-Hoch167,68
- Vortag-Tief162,08
- Vortag-Schlusskurs166,86
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}