Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
117,24 EUR
+0,51 %
+0,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 29.08. | 5.551 | 644.915,18 |
| L&S | 116,10EUR | 29.08. | 962 | 111.688,20 |
| München | 115,64EUR | 29.08. | 231 | 26.712,84 |
| Frankfurt | 115,48EUR | 29.08. | 181 | 20.901,88 |
| Stuttgart | 117,24EUR | 29.08. | 117 | 13.717,08 |
| Hannover | 115,98EUR | 29.08. | 25 | 2.899,50 |
| Berlin | 116,28EUR | 29.08. | ||
| Düsseldorf | 115,48EUR | 29.08. | ||
| Quotrix | 116,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +14,25 | +33,61 | +50,12 | +282,95 | +906,35 |
| Volatilität [%] | 17,15 | 63,63 | 62,19 | 58,97 | 49,05 | 45,60 |
| Sharpe-Ratio | 10,22 | 2,471 | 1,183 | 0,9528 | 1,102 | 1,179 |
| Hoch | 117,34 | 121,66 | 121,66 | 128,38 | 128,38 | 128,38 |
| Tief | 113,14 | 99,71 | 52,10 | 52,10 | 25,61 | 10,57 |
| Hist. Kurs | 113,40 | 102,62 | 87,75 | 78,10 | 30,62 | 11,65 |
| ∅-Preis | 114,79 | 113,16 | 85,62 | 91,21 | 61,84 | 45,57 |
| ∅-Volumen | 42,16 Tsd. | 74,81 Tsd. | 46,21 Tsd. | 63,10 Tsd. | 41,43 Tsd. | 28,00 Tsd. |
| Max. Verlust [%] | -0,5912 | -8,021 | -33,22 | -53,28 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 153 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 218 | 218 | 218 |
Kursdaten
- Eröffnungskurs116,02
- Tageshoch117,24
- Tagestief116,02
- Kurs (29.08.2025)117,24
- Umsatz EUR13.717,08
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung113,14
- Vortag-Hoch116,64
- Vortag-Tief113,14
- Vortag-Schlusskurs116,64
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}