Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
146,50 EUR
+2,79 %
+3,98
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:57 | 2.324 | 341.628,00 |
| Quotrix | 147,40EUR | 14:53 | 291 | 42.893,40 |
| Xetra | 146,92EUR | 14:37 | 283 | 41.578,36 |
| Stuttgart | 146,50EUR | 14:17 | 92 | 13.478,00 |
| L&S | 147,22EUR | 15:06 | 61 | 8.980,42 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Hannover | 147,24EUR | 14:00 | 1 | 147,24 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +20,64 | +35,90 | +86,24 | +299,18 | +658,09 |
| Volatilität [%] | 44,41 | 54,33 | 55,06 | 53,94 | 51,96 | 48,17 |
| Sharpe-Ratio | 7,607 | 3,577 | 1,299 | 1,331 | 1,087 | 1,018 |
| Hoch | 147,32 | 152,80 | 153,22 | 153,22 | 153,22 | 153,22 |
| Tief | 130,74 | 118,32 | 100,88 | 73,88 | 33,99 | 18,39 |
| Hist. Kurs | 135,12 | 121,44 | 107,80 | 78,66 | 36,70 | 19,33 |
| ∅-Preis | 141,74 | 136,12 | 122,49 | 117,03 | 85,69 | 62,37 |
| ∅-Volumen | 62,70 Tsd. | 138,45 Tsd. | 86,41 Tsd. | 67,41 Tsd. | 57,73 Tsd. | 38,16 Tsd. |
| Max. Verlust [%] | -2,102 | -13,23 | -23,57 | -29,50 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 116 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 173 | 231 | 231 |
Quotes
- Geld (14:32)146,50
- Brief (14:33)146,84
- Spread (in %)0,3400 (0,23 %)
- Geld Stk.34
- Brief Stk.136
Kursdaten
- Eröffnungskurs146,16
- Tageshoch146,88
- Tagestief145,52
- Kurs (14:17)146,50
- Umsatz EUR13.478,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,08
- Vortag-Tief142,52
- Vortag-Schlusskurs142,52
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}