Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
148,48 EUR
+0,91 %
+1,34
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 12:22 | 3.071 | 452.972,50 |
| Frankfurt | 147,60EUR | 11:21 | 371 | 54.759,60 |
| Stuttgart | 148,48EUR | 12:01 | 229 | 34.001,92 |
| L&S | 147,24EUR | 12:23 | 108 | 15.901,92 |
| Quotrix | 148,96EUR | 11:23 | 58 | 8.639,68 |
| Hannover | 148,98EUR | 09:53 | 8 | 1.191,84 |
| Hamburg | 148,88EUR | 08:07 | 5 | 744,40 |
| Düsseldorf | 147,72EUR | 09:30 | ||
| München | 148,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +35,87 | +11,17 | +83,65 | +394,73 | +840,49 |
| Volatilität [%] | 58,66 | 44,47 | 52,11 | 51,41 | 51,23 | 47,18 |
| Sharpe-Ratio | 0,2411 | 9,451 | 0,6117 | 1,372 | 1,245 | 1,127 |
| Hoch | 151,40 | 153,22 | 153,22 | 153,22 | 153,22 | 153,22 |
| Tief | 138,94 | 103,50 | 100,58 | 73,88 | 29,68 | 15,79 |
| Hist. Kurs | 147,06 | 109,28 | 133,56 | 80,85 | 30,01 | 15,79 |
| ∅-Preis | 144,76 | 135,93 | 116,78 | 110,29 | 81,56 | 59,40 |
| ∅-Volumen | 85,81 Tsd. | 74,75 Tsd. | 63,91 Tsd. | 52,71 Tsd. | 52,03 Tsd. | 34,71 Tsd. |
| Max. Verlust [%] | -4,175 | -6,996 | -23,99 | -29,50 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 116 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 162 | 173 | 231 | 231 |
Quotes
- Geld (12:03)148,50
- Brief (12:03)149,44
- Spread (in %)0,9400 (0,63 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs148,88
- Tageshoch148,92
- Tagestief148,00
- Kurs (12:01)148,48
- Umsatz EUR34.001,92
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung146,22
- Vortag-Hoch148,22
- Vortag-Tief143,90
- Vortag-Schlusskurs147,14
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}