Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
115,98 EUR
+0,40 %
+0,46
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 29.08. | 5.551 | 644.915,18 |
| L&S | 116,10EUR | 29.08. | 962 | 111.688,20 |
| München | 115,64EUR | 29.08. | 231 | 26.712,84 |
| Frankfurt | 115,48EUR | 29.08. | 181 | 20.901,88 |
| Stuttgart | 117,24EUR | 29.08. | 117 | 13.717,08 |
| Hannover | 115,98EUR | 29.08. | 25 | 2.899,50 |
| Berlin | 116,28EUR | 29.08. | ||
| Düsseldorf | 115,48EUR | 29.08. | ||
| Quotrix | 116,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +13,59 | +31,42 | +46,53 | +279,95 | |
| Volatilität [%] | 9,073 | 66,86 | 59,37 | 57,31 | 48,20 | |
| Sharpe-Ratio | 12,21 | 2,278 | 1,151 | 0,9163 | 1,109 | |
| Hoch | 116,66 | 121,00 | 121,00 | 124,50 | 124,50 | |
| Tief | 112,16 | 101,02 | 51,19 | 51,19 | 25,53 | |
| Hist. Kurs | 113,46 | 102,10 | 88,25 | 79,15 | 30,53 | |
| ∅-Preis | 114,60 | 112,95 | 85,63 | 91,18 | 61,69 | |
| ∅-Volumen | 1,56 Tsd. | 1,46 Tsd. | 5,27 Tsd. | 3,17 Tsd. | 4,47 Tsd. | |
| Max. Verlust [%] | -7,059 | -32,28 | -52,00 | -52,00 | ||
| Max. Verlustperiode (Handelstage) | 13 | 89 | 151 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 130 | 216 | 216 |
Kursdaten
- Eröffnungskurs116,02
- Tageshoch116,66
- Tagestief115,98
- Kurs (29.08.2025)115,98
- Umsatz EUR2.899,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung112,16
- Vortag-Hoch115,52
- Vortag-Tief112,16
- Vortag-Schlusskurs115,52
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}