Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
83,35 EUR
-4,21 %
-3,66
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,68EUR | 07:43 | 209 | 17.698,12 |
| L&S | 84,30EUR | 08:01 | ||
| Quotrix | 84,27EUR | 07:27 | ||
| Stuttgart | 84,30EUR | 07:36 | ||
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +10,79 | -22,98 | +1,79 | +277,70 | |
| Volatilität [%] | 47,48 | 44,38 | 66,42 | 56,28 | 47,71 | |
| Sharpe-Ratio | 10,33 | 4,055 | -0,3709 | 0,3564 | 1,149 | |
| Hoch | 87,19 | 87,19 | 124,50 | 124,50 | 124,50 | |
| Tief | 80,48 | 73,82 | 51,19 | 51,19 | 22,07 | |
| Hist. Kurs | 80,48 | 75,23 | 108,22 | 81,89 | 22,07 | |
| ∅-Preis | 84,16 | 81,55 | 87,13 | 86,98 | 57,52 | |
| ∅-Volumen | 417,58 | 228,14 | 5,49 Tsd. | 3,61 Tsd. | 4,95 Tsd. | |
| Max. Verlust [%] | -1,595 | -11,38 | -52,00 | -52,00 | -52,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 108 | 108 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 157 | 157 | 157 |
Quotes
- Geld (07:44)84,30
- Brief (07:44)84,67
- Spread (in %)0,3700 (0,44 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs86,16
- Tageshoch86,16
- Tagestief83,35
- Kurs (01.07.2025)83,35
Kursdaten Vortag
- Vortag-Eröffnung85,43
- Vortag-Hoch87,19
- Vortag-Tief85,43
- Vortag-Schlusskurs87,01
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}