Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
147,24 EUR
+1,54 %
+2,24
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 14:57 | 2.324 | 341.628,00 |
| Quotrix | 147,40EUR | 14:53 | 291 | 42.893,40 |
| Xetra | 146,92EUR | 14:37 | 283 | 41.578,36 |
| Stuttgart | 146,50EUR | 14:17 | 92 | 13.478,00 |
| L&S | 147,22EUR | 15:06 | 61 | 8.980,42 |
| Frankfurt | 148,60EUR | 12:44 | 30 | 4.458,00 |
| Hannover | 147,24EUR | 14:00 | 1 | 147,24 |
| Düsseldorf | 146,40EUR | 12:30 | ||
| Hamburg | 144,42EUR | 08:16 | ||
| München | 145,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | +23,34 | +37,61 | +86,05 | +298,22 | |
| Volatilität [%] | 52,88 | 53,90 | 55,70 | 53,14 | 51,14 | |
| Sharpe-Ratio | 11,10 | 4,327 | 1,391 | 1,364 | 1,106 | |
| Hoch | 147,24 | 151,46 | 152,20 | 152,20 | 152,20 | |
| Tief | 131,42 | 119,34 | 101,82 | 73,82 | 33,79 | |
| Hist. Kurs | 131,90 | 119,38 | 107,00 | 79,14 | 36,98 | |
| ∅-Preis | 141,12 | 135,99 | 122,47 | 116,92 | 85,54 | |
| ∅-Volumen | 331,34 | 1,07 Tsd. | 1,03 Tsd. | 4,04 Tsd. | ||
| Max. Verlust [%] | -14,02 | -23,30 | -27,68 | -52,00 | ||
| Max. Verlustperiode (Handelstage) | 11 | 49 | 114 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 71 | 169 | 228 |
Quotes
- Geld (14:54)146,60
- Brief (14:54)147,52
- Spread (in %)0,9200 (0,63 %)
- Geld Stk.140
- Brief Stk.104
Kursdaten
- Eröffnungskurs144,72
- Tageshoch147,24
- Tagestief144,72
- Kurs (14:00)147,24
- Umsatz EUR147,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}