Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
136,42 EUR
+0,38 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,04EUR | 12:27 | 2.840 | 397.713,60 |
| Frankfurt | 137,96EUR | 12:06 | 1.208 | 166.655,68 |
| Quotrix | 138,36EUR | 11:40 | 81 | 11.207,16 |
| L&S | 138,78EUR | 12:40 | 64 | 8.881,92 |
| Berlin | 136,46EUR | 08:03 | ||
| Düsseldorf | 135,92EUR | 09:30 | ||
| Hamburg | 136,42EUR | 08:16 | ||
| Hannover | 136,42EUR | 08:01 | ||
| München | 136,46EUR | 08:01 | ||
| Stuttgart | 136,22EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +8,05 | +70,50 | +50,12 | +332,32 | |
| Volatilität [%] | 29,53 | 55,98 | 50,12 | 58,13 | 48,58 | |
| Sharpe-Ratio | 2,409 | 1,884 | 2,212 | 0,9535 | 1,195 | |
| Hoch | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | |
| Tief | 134,02 | 119,32 | 73,82 | 51,19 | 25,53 | |
| Hist. Kurs | 134,40 | 126,26 | 80,01 | 90,88 | 31,56 | |
| ∅-Preis | 135,95 | 129,73 | 104,01 | 98,41 | 67,59 | |
| ∅-Volumen | 4,13 Tsd. | 1,89 Tsd. | 1,05 Tsd. | 3,28 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -2,188 | -10,95 | -14,06 | -52,00 | -52,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 55 | 228 | 228 |
Quotes
- Geld (12:28)138,76
- Brief (12:28)140,06
- Spread (in %)1,300 (0,94 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs136,42
- Tageshoch136,42
- Tagestief136,42
- Kurs (08:01)136,42
Kursdaten Vortag
- Vortag-Eröffnung138,52
- Vortag-Hoch138,52
- Vortag-Tief135,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}