Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
119,24 EUR
-1,23 %
-1,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,16EUR | 17:38 | 10.040 | 1,21 Mio. |
| L&S | 119,72EUR | 17:39 | 167 | 19.993,24 |
| Stuttgart | 119,50EUR | 16:47 | 139 | 16.610,50 |
| Quotrix | 120,02EUR | 16:20 | 78 | 9.361,56 |
| Düsseldorf | 118,94EUR | 16:30 | ||
| Frankfurt | 119,18EUR | 15:33 | ||
| Hamburg | 114,72EUR | 08:16 | ||
| Hannover | 119,24EUR | 17:25 | ||
| München | 119,70EUR | 30.01. | 90 | 10.773,00 |
| Berlin | 114,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +4,67 | +17,99 | +5,62 | +302,50 | |
| Volatilität [%] | 30,92 | 52,50 | 50,72 | 54,79 | 49,74 | |
| Sharpe-Ratio | -0,3510 | 1,581 | 0,9049 | 0,3579 | 1,147 | |
| Hoch | 124,48 | 124,48 | 141,40 | 141,40 | 141,40 | |
| Tief | 114,00 | 103,70 | 100,48 | 51,19 | 29,63 | |
| Hist. Kurs | 120,96 | 113,92 | 101,06 | 112,90 | 29,63 | |
| ∅-Preis | 122,69 | 114,08 | 117,62 | 100,71 | 74,38 | |
| ∅-Volumen | 976,39 | 969,99 | 3,14 Tsd. | 4,28 Tsd. | ||
| Max. Verlust [%] | -3,021 | -11,49 | -27,68 | -48,46 | -52,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 123 | 159 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 176 | 228 |
Quotes
- Geld (17:26)119,32
- Brief (17:26)119,80
- Spread (in %)0,4800 (0,40 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,00
- Tageshoch119,24
- Tagestief114,00
- Kurs (17:25)119,24
Kursdaten Vortag
- Vortag-Eröffnung122,64
- Vortag-Hoch122,64
- Vortag-Tief120,72
- Vortag-Schlusskurs120,72
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}