Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
172,32 EUR
+2,88 %
+4,82
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,64EUR | 20:37 | 3.720 | 642.220,80 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,02EUR | 19:58 | 135 | 23.222,70 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 172,82EUR | 20:42 | 62 | 10.714,84 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +0,62 | +50,21 | +44,15 | +293,20 | |
| Volatilität [%] | 31,37 | 34,28 | 56,41 | 52,68 | 51,46 | |
| Sharpe-Ratio | 0,0074 | -0,6342 | 1,586 | 0,8704 | 1,088 | |
| Hoch | 172,32 | 176,00 | 185,02 | 185,02 | 185,02 | |
| Tief | 162,74 | 156,92 | 101,82 | 100,48 | 40,10 | |
| Hist. Kurs | 167,54 | 171,26 | 114,72 | 119,54 | 43,83 | |
| ∅-Preis | 165,42 | 165,80 | 143,55 | 130,71 | 95,55 | |
| ∅-Volumen | 241,96 | 724,85 | 807,73 | 3,77 Tsd. | ||
| Max. Verlust [%] | -2,805 | -8,065 | -23,30 | -27,68 | -52,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 114 | 159 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 75 | 169 | 228 |
Quotes
- Geld (20:27)171,72
- Brief (20:27)172,30
- Spread (in %)0,5800 (0,34 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs167,30
- Tageshoch172,32
- Tagestief167,30
- Kurs (17:25)172,32
Kursdaten Vortag
- Vortag-Eröffnung163,02
- Vortag-Hoch167,50
- Vortag-Tief162,74
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}