Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
107,40 EUR
+2,89 %
+3,02
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 08:30 | 148 | 15.954,40 |
| Berlin | 106,24EUR | 08:02 | ||
| Düsseldorf | 105,76EUR | 08:13 | ||
| Hamburg | 107,40EUR | 08:19 | ||
| Hannover | 105,86EUR | 08:01 | ||
| L&S | 106,66EUR | 09:07 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Stuttgart | 105,86EUR | 07:40 | ||
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| München | 104,72EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +0,07 | ||||
| Volatilität [%] | 65,18 | 53,40 | ||||
| Sharpe-Ratio | -2,866 | 0,3079 | ||||
| Hoch | 114,38 | 114,38 | ||||
| Tief | 105,60 | 102,30 | ||||
| Hist. Kurs | 111,20 | 107,32 | ||||
| ∅-Preis | 109,29 | 109,47 | ||||
| ∅-Volumen | 876,20 | 1,83 Tsd. | ||||
| Max. Verlust [%] | -7,676 | -9,404 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 15 |
Quotes
- Geld (08:38)107,00
- Brief (08:38)107,70
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief107,40
- Kurs (08:19)107,40
Kursdaten Vortag
- Vortag-Eröffnung104,38
- Vortag-Hoch104,38
- Vortag-Tief104,38
- Vortag-Schlusskurs104,38
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}