Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
170,94 EUR
+5,56 %
+9,00
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 21:08 | 3.777 | 645.867,00 |
| Xetra | 172,80EUR | 17:35 | 296 | 51.148,80 |
| Quotrix | 172,10EUR | 20:59 | 152 | 26.159,20 |
| Frankfurt | 173,00EUR | 17:22 | 122 | 21.106,00 |
| Stuttgart | 173,82EUR | 20:17 | 78 | 13.557,96 |
| L&S | 170,24EUR | 21:16 | 72 | 12.257,28 |
| Hamburg | 170,94EUR | 15:18 | 7 | 1.196,58 |
| Düsseldorf | 171,76EUR | 19:30 | ||
| Hannover | 172,32EUR | 17:25 | ||
| München | 167,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -1,69 | +45,63 | |||
| Volatilität [%] | 15,34 | 37,34 | 59,19 | |||
| Sharpe-Ratio | -14,92 | -2,047 | 1,338 | |||
| Hoch | 170,94 | 176,00 | 189,52 | |||
| Tief | 161,82 | 155,92 | 102,26 | |||
| Hist. Kurs | 167,90 | 173,88 | 117,38 | |||
| ∅-Preis | 164,26 | 165,64 | 143,50 | |||
| ∅-Volumen | 5,28 Tsd. | 25,31 Tsd. | 14,50 Tsd. | |||
| Max. Verlust [%] | -3,574 | -8,673 | -23,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 39 |
Quotes
- Geld (21:03)170,96
- Brief (21:03)172,56
- Spread (in %)1,600 (0,94 %)
- Geld Stk.1.770
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs166,30
- Tageshoch170,94
- Tagestief166,28
- Kurs (15:18)170,94
- Umsatz EUR1.196,58
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung161,94
- Vortag-Hoch161,94
- Vortag-Tief161,94
- Vortag-Schlusskurs161,94
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}