Arista Networks Inc. Aktie - Aktienkurs - US0404132054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,86EUR	30.10.	19.266	2,93 Mio.
Xetra	152,22EUR	30.10.	1.972	300.177,84
Stuttgart	151,80EUR	30.10.	580	88.044,00
Frankfurt	150,00EUR	30.10.	327	49.050,00
L&S	151,76EUR	30.10.	281	42.644,56
Quotrix	151,86EUR	30.10.	142	21.564,12
Düsseldorf	149,42EUR	30.10.
Hamburg	157,40EUR	30.10.
Hannover	151,96EUR	30.10.
München	159,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,42	-13,42	+6,05	+16,15
Volatilität [%]	76,08	50,11	58,33	57,82
Sharpe-Ratio	2,464	-3,213	0,4524	0,5135
Hoch	169,10	192,64	192,64	192,64
Tief	151,60	151,60	115,36	102,26
Hist. Kurs	152,20	181,80	148,42	135,52
∅-Preis	158,25	172,28	155,56	136,93
∅-Volumen		270,05	13,82 Tsd.	9,18 Tsd.
Max. Verlust [%]	-6,919	-21,16	-22,36	-25,04
Max. Verlustperiode (Handelstage)	2	14	30	111
Max. Verlustperiode (Kalendertage)	3	18	42	164

Kursdaten

Eröffnungskurs157,40
Tageshoch157,40
Tagestief157,40
Kurs (30.10.2026)157,40

Kursdaten Vortag

Vortag-Eröffnung162,54
Vortag-Hoch162,54
Vortag-Tief162,42
Vortag-Schlusskurs162,42

Stammdaten

WertpapiertypAktie
ISINUS0404132054
WKNA11099
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}