Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
157,00 EUR
+14,43 %
+19,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,70EUR | 31.07. | 9.437 | 1,48 Mio. |
| Xetra | 154,34EUR | 31.07. | 3.068 | 473.515,12 |
| Stuttgart | 157,14EUR | 31.07. | 1.423 | 223.610,22 |
| Quotrix | 155,88EUR | 31.07. | 390 | 60.793,20 |
| L&S | 155,14EUR | 31.07. | 356 | 55.229,84 |
| Frankfurt | 157,76EUR | 31.07. | 288 | 45.434,88 |
| Hamburg | 157,00EUR | 31.07. | 97 | 15.229,00 |
| Düsseldorf | 156,12EUR | 31.07. | ||
| Hannover | 153,86EUR | 31.07. | ||
| München | 151,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +6,31 | +27,54 | |||
| Volatilität [%] | 124,40 | 69,85 | 65,05 | |||
| Sharpe-Ratio | 1,337 | 1,281 | 1,038 | |||
| Hoch | 157,00 | 162,26 | 162,26 | |||
| Tief | 137,20 | 137,20 | 102,26 | |||
| Hist. Kurs | 153,56 | 147,68 | 123,10 | |||
| ∅-Preis | 147,95 | 150,42 | 130,86 | |||
| ∅-Volumen | 15,12 Tsd. | 13,05 Tsd. | 8,87 Tsd. | |||
| Max. Verlust [%] | -11,40 | -15,44 | -23,06 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 59 |
Kursdaten
- Eröffnungskurs150,58
- Tageshoch157,00
- Tagestief149,84
- Kurs (31.07.2026)157,00
- Umsatz EUR15.229,00
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch137,20
- Vortag-Tief137,20
- Vortag-Schlusskurs137,20
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}