Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
104,72 EUR
-2,35 %
-2,52
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,30EUR | 07:31 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Tradegate | 106,88EUR | 18.12. | 6.543 | 699.315,84 |
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| Berlin | 104,00EUR | 18.12. | ||
| Düsseldorf | 106,22EUR | 18.12. | ||
| Hamburg | 104,38EUR | 18.12. | ||
| Hannover | 107,00EUR | 18.12. | ||
| München | 104,72EUR | 18.12. | ||
| Stuttgart | 107,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -2,40 | +33,93 | -2,62 | +253,49 | +620,34 |
| Volatilität [%] | 64,30 | 38,35 | 48,22 | 60,32 | 50,84 | 45,24 |
| Sharpe-Ratio | -3,611 | 0,1139 | 1,449 | 0,2643 | 1,048 | 1,055 |
| Hoch | 114,18 | 114,18 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 104,72 | 101,28 | 73,98 | 53,24 | 25,92 | 13,78 |
| Hist. Kurs | 111,44 | 107,30 | 78,19 | 107,54 | 29,63 | 14,54 |
| ∅-Preis | 109,12 | 108,85 | 112,21 | 100,71 | 71,20 | 52,25 |
| ∅-Volumen | 212,04 | 7,73 Tsd. | 16,72 Tsd. | 16,95 Tsd. | 8,46 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -7,147 | -7,147 | -28,45 | -52,57 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 161 | 161 | 219 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 48 | 230 | 230 | 311 |
Kursdaten
- Eröffnungskurs104,72
- Tageshoch104,72
- Tagestief104,72
- Kurs (18.12.2025)104,72
Kursdaten Vortag
- Vortag-Eröffnung107,24
- Vortag-Hoch107,24
- Vortag-Tief107,24
- Vortag-Schlusskurs107,24
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}