Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
118,16 EUR
+0,85 %
+1,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,76EUR | 07:30 | 2 | 235,52 |
| L&S | 117,74EUR | 07:34 | ||
| Quotrix | 118,02EUR | 07:27 | ||
| Stuttgart | 117,56EUR | 19.03. | 72 | 8.464,32 |
| Frankfurt | 118,88EUR | 19.03. | 69 | 8.202,72 |
| Düsseldorf | 116,08EUR | 19.03. | ||
| Hamburg | 118,48EUR | 19.03. | ||
| Hannover | 116,24EUR | 19.03. | ||
| München | 118,16EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,95 | -5,77 | +52,48 | +209,12 | +687,90 |
| Volatilität [%] | 15,92 | 52,48 | 50,66 | 56,08 | 52,35 | 46,31 |
| Sharpe-Ratio | -6,702 | 0,4779 | -0,0586 | 0,9689 | 0,9306 | 1,065 |
| Hoch | 119,14 | 120,32 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 117,04 | 106,46 | 101,28 | 53,24 | 29,94 | 15,00 |
| Hist. Kurs | 119,14 | 115,90 | 125,40 | 77,49 | 38,23 | 15,00 |
| ∅-Preis | 117,63 | 113,85 | 117,13 | 103,69 | 78,02 | 56,93 |
| ∅-Volumen | 2,57 Tsd. | 9,35 Tsd. | 7,96 Tsd. | 12,78 Tsd. | 9,01 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -1,763 | -8,145 | -28,45 | -28,45 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 94 | 161 | 219 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 139 | 139 | 230 | 311 |
Kursdaten
- Eröffnungskurs118,16
- Tageshoch118,16
- Tagestief118,16
- Kurs (19.03.2026)118,16
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,16
- Vortag-Tief117,10
- Vortag-Schlusskurs117,16
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}