Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
69,81 EUR
+1,47 %
+1,01
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,29EUR | 14:23 | 5.629 | 390.033,41 |
| Lang & Schwarz | 68,51EUR | 14:46 | 2.320 | 158.943,20 |
| Frankfurt | 69,90EUR | 14:02 | 193 | 13.490,70 |
| Stuttgart | 70,99EUR | 09:56 | 150 | 10.648,50 |
| München | 69,81EUR | 12:56 | 24 | 1.675,44 |
| Düsseldorf | 69,78EUR | 12:30 | ||
| Hannover | 69,81EUR | 08:01 | ||
| Berlin | 69,75EUR | 08:01 | ||
| Quotrix | 69,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | -5,03 | -24,87 | +13,08 | +144,65 | +445,79 |
| Volatilität [%] | 75,19 | 85,88 | 67,03 | 58,93 | 48,44 | 43,11 |
| Sharpe-Ratio | 5,929 | -0,5873 | -0,6582 | 0,4511 | 0,8023 | 0,9430 |
| Hoch | 68,80 | 73,51 | 124,56 | 124,56 | 124,56 | 124,56 |
| Tief | 62,36 | 53,24 | 53,24 | 53,24 | 21,20 | 10,48 |
| Hist. Kurs | 64,15 | 73,51 | 92,93 | 61,74 | 28,54 | 12,79 |
| ∅-Preis | 66,61 | 65,80 | 92,54 | 85,44 | 54,39 | 40,14 |
| ∅-Volumen | 1,67 Tsd. | 7,63 Tsd. | 18,53 Tsd. | 11,36 Tsd. | 5,35 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -2,089 | -19,77 | -52,57 | -52,57 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 67 | 219 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 97 | 97 | 97 | 311 |
Quotes
- Geld (14:31)69,48
- Brief (14:31)70,16
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,75
- Tageshoch69,81
- Tagestief69,75
- Kurs (12:56)69,81
- Umsatz EUR1.675,44
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,80
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}