Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
148,14 EUR
+1,70 %
+2,48
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 12:22 | 3.071 | 452.972,50 |
| Frankfurt | 147,60EUR | 11:21 | 371 | 54.759,60 |
| Stuttgart | 148,48EUR | 12:01 | 229 | 34.001,92 |
| L&S | 147,24EUR | 12:23 | 108 | 15.901,92 |
| Quotrix | 148,96EUR | 11:23 | 58 | 8.639,68 |
| Hannover | 148,98EUR | 09:53 | 8 | 1.191,84 |
| Hamburg | 148,88EUR | 08:07 | 5 | 744,40 |
| Düsseldorf | 147,72EUR | 09:30 | ||
| München | 148,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +35,14 | +12,26 | +86,90 | +394,83 | +803,98 |
| Volatilität [%] | 59,60 | 59,68 | 55,76 | 52,19 | 52,99 | 47,24 |
| Sharpe-Ratio | -0,2618 | 6,684 | 0,6075 | 1,368 | 1,214 | 1,108 |
| Hoch | 150,94 | 151,26 | 151,26 | 151,26 | 151,26 | 151,26 |
| Tief | 139,04 | 105,62 | 101,28 | 73,98 | 29,94 | 16,30 |
| Hist. Kurs | 146,10 | 109,62 | 131,96 | 79,26 | 29,94 | 16,39 |
| ∅-Preis | 143,59 | 134,89 | 116,56 | 110,36 | 81,57 | 59,49 |
| ∅-Volumen | 16,50 Tsd. | 24,66 Tsd. | 10,61 Tsd. | 13,91 Tsd. | 9,63 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -4,353 | -7,555 | -23,25 | -28,45 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 115 | 161 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 161 | 172 | 230 | 311 |
Quotes
- Geld (12:09)147,52
- Brief (12:09)148,36
- Spread (in %)0,8400 (0,57 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs148,14
- Tageshoch148,14
- Tagestief148,14
- Kurs (08:03)148,14
Kursdaten Vortag
- Vortag-Eröffnung145,66
- Vortag-Hoch145,66
- Vortag-Tief145,66
- Vortag-Schlusskurs145,66
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}