Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
86,14 EUR
-0,30 %
-0,26
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,38EUR | 07:28 | ||
| Quotrix | 84,27EUR | 07:27 | ||
| Tradegate | 84,06EUR | 01.07. | 9.604 | 807.312,24 |
| Frankfurt | 84,08EUR | 01.07. | 196 | 16.479,68 |
| Stuttgart | 82,99EUR | 01.07. | 180 | 14.938,20 |
| München | 86,14EUR | 01.07. | 20 | 1.722,80 |
| Berlin | 86,54EUR | 01.07. | ||
| Düsseldorf | 83,60EUR | 01.07. | ||
| Hannover | 83,35EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +15,98 | -20,81 | +4,41 | +286,32 | +640,11 |
| Volatilität [%] | 46,16 | 52,81 | 71,10 | 61,26 | 49,48 | 43,92 |
| Sharpe-Ratio | 10,14 | 3,561 | -0,3380 | 0,3516 | 1,112 | 1,076 |
| Hoch | 87,12 | 87,12 | 124,56 | 124,56 | 124,56 | 124,56 |
| Tief | 80,18 | 73,98 | 53,24 | 53,24 | 22,30 | 10,48 |
| Hist. Kurs | 80,18 | 74,27 | 108,78 | 82,50 | 22,30 | 11,64 |
| ∅-Preis | 83,68 | 81,41 | 87,08 | 87,07 | 57,70 | 42,45 |
| ∅-Volumen | 3,03 Tsd. | 4,75 Tsd. | 16,38 Tsd. | 12,64 Tsd. | 5,81 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -0,8264 | -11,45 | -52,57 | -52,57 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 110 | 110 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 159 | 159 | 159 | 311 |
Kursdaten
- Eröffnungskurs86,60
- Tageshoch86,60
- Tagestief86,14
- Kurs (01.07.2025)86,14
- Umsatz EUR1.722,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch86,40
- Vortag-Tief86,40
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}