Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
180,85 EUR
-1,52 %
-2,80
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 180,85EUR | 10.02. | 418 | 75.595,30 |
Lang & Schwarz | 180,85EUR | 10.02. | 35 | 6.329,75 |
Frankfurt | 183,15EUR | 10.02. | 31 | 5.677,65 |
Düsseldorf | 180,05EUR | 10.02. | ||
Hamburg | 180,10EUR | 10.02. | ||
Hannover | 180,10EUR | 10.02. | ||
München | 180,20EUR | 10.02. | ||
Berlin | 180,35EUR | 10.02. | ||
Quotrix | 184,75EUR | 10.02. | ||
Stuttgart | 180,20EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,03 | +2,49 | +15,82 | +21,38 | +65,92 | +59,00 |
Volatilität [%] | 16,38 | 20,31 | 28,29 | 26,62 | 30,72 | 33,00 |
Sharpe-Ratio | -5,973 | 2,455 | 1,222 | 0,8409 | 0,6486 | 0,4259 |
Hoch | 191,95 | 193,50 | 198,30 | 198,30 | 198,30 | 198,30 |
Tief | 181,45 | 172,25 | 155,90 | 142,00 | 90,00 | 65,46 |
Hist. Kurs | 186,50 | 176,45 | 156,15 | 149,00 | 109,00 | 113,74 |
∅-Preis | 184,75 | 182,61 | 177,84 | 165,40 | 133,68 | 122,31 |
∅-Volumen | 171,75 Tsd. | 74,79 Tsd. | 35,29 Tsd. | 24,86 Tsd. | 15,67 Tsd. | 15,82 Tsd. |
Max. Verlust [%] | -1,582 | -4,725 | -11,02 | -11,42 | -35,71 | -43,65 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 81 | 317 | 317 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 73 | 114 | 454 | 550 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Allstate Corp., The 3,398€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,398 | 3,680 | 2,08 % | 29.11.2024 | ||
2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (10.02.)180,25
- Brief (10.02.)181,75
- Spread (in %)1,500 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs185,30
- Tageshoch185,30
- Tagestief180,45
- Kurs (10.02.2025)180,85
- Umsatz EUR75.595,30
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung185,60
- Vortag-Hoch186,95
- Vortag-Tief181,45
- Vortag-Schlusskurs183,65
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}