Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
170,10 EUR
+2,01 %
+3,35
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,10EUR | 16:18 | 285 | 47.908,50 |
| Düsseldorf | 169,00EUR | 19:30 | ||
| Frankfurt | 166,40EUR | 08:05 | ||
| Hamburg | 168,55EUR | 17:25 | ||
| Hannover | 168,55EUR | 17:25 | ||
| München | 168,40EUR | 17:26 | ||
| Berlin | 170,70EUR | 21:48 | ||
| L&S | 170,10EUR | 22:58 | ||
| Quotrix | 167,75EUR | 07:27 | ||
| Stuttgart | 169,15EUR | 19:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -7,88 | -7,50 | +15,09 | +41,75 | +98,88 |
| Volatilität [%] | 34,66 | 24,93 | 30,28 | 28,28 | 28,82 | 27,05 |
| Sharpe-Ratio | -4,472 | -5,145 | -0,5727 | 0,4970 | 0,4535 | 0,5503 |
| Hoch | 172,20 | 186,70 | 196,20 | 198,70 | 198,70 | 198,70 |
| Tief | 161,80 | 161,80 | 160,40 | 144,60 | 89,00 | 73,58 |
| Hist. Kurs | 170,95 | 184,65 | 183,90 | 147,80 | 120,00 | 85,53 |
| ∅-Preis | 167,24 | 173,71 | 180,26 | 175,11 | 140,43 | 124,36 |
| ∅-Volumen | 140,04 | 2,24 Tsd. | 1,45 Tsd. | 709,82 | 851,77 | |
| Max. Verlust [%] | -4,387 | -11,86 | -15,68 | -17,41 | -35,61 | -35,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 145 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 93 | 213 | 455 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,553€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,553 | 4,000 | 1,96 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (22:58)170,10
- Brief (22:58)171,45
- Spread (in %)1,350 (0,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,70
- Tageshoch171,00
- Tagestief166,45
- Kurs (22:58)170,10
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch167,15
- Vortag-Tief162,05
- Vortag-Schlusskurs166,75
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}