Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
169,75 EUR
+0,98 %
+1,65
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,75EUR | 15:48 | 279 | 47.360,25 |
| Düsseldorf | 169,55EUR | 19:30 | ||
| Frankfurt | 169,50EUR | 08:00 | ||
| Hamburg | 170,05EUR | 17:25 | ||
| Hannover | 170,00EUR | 17:25 | ||
| München | 170,15EUR | 08:01 | ||
| Berlin | 169,40EUR | 19:05 | ||
| L&S | 169,00EUR | 19:43 | ||
| Quotrix | 170,65EUR | 07:27 | ||
| Stuttgart | 168,65EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -8,02 | -7,84 | +13,28 | +36,90 | +99,71 |
| Volatilität [%] | 50,15 | 30,25 | 31,78 | 30,02 | 30,91 | 29,63 |
| Sharpe-Ratio | -3,280 | -3,659 | -0,4869 | 0,4664 | 0,4157 | 0,5703 |
| Hoch | 172,70 | 185,95 | 195,70 | 198,30 | 198,30 | 198,30 |
| Tief | 163,45 | 163,45 | 161,45 | 146,40 | 90,00 | 74,50 |
| Hist. Kurs | 172,70 | 184,55 | 184,20 | 149,85 | 124,00 | 85,00 |
| ∅-Preis | 166,97 | 173,85 | 180,29 | 175,84 | 141,30 | 128,48 |
| ∅-Volumen | 11,73 Tsd. | 13,28 Tsd. | 40,80 Tsd. | 30,15 Tsd. | 16,83 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -5,356 | -11,86 | -16,37 | -17,57 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 146 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 95 | 216 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,553€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,553 | 4,000 | 1,96 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (19:29)169,65
- Brief (19:29)170,40
- Spread (in %)0,7500 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs171,25
- Tageshoch171,65
- Tagestief169,75
- Kurs (15:48)169,75
- Umsatz EUR47.360,25
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung167,35
- Vortag-Hoch169,15
- Vortag-Tief167,35
- Vortag-Schlusskurs168,10
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}