Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
181,05 EUR
+2,03 %
+3,60
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,05EUR | 20:15 | 47 | 8.509,35 |
| Düsseldorf | 179,50EUR | 19:30 | ||
| Frankfurt | 175,85EUR | 08:04 | ||
| Hamburg | 178,80EUR | 17:25 | ||
| Hannover | 178,80EUR | 17:25 | ||
| München | 178,75EUR | 17:26 | ||
| Berlin | 179,90EUR | 21:48 | ||
| Xetra | 179,40EUR | 17:35 | ||
| L&S | 180,15EUR | 22:58 | ||
| Quotrix | 177,10EUR | 07:27 | ||
| Stuttgart | 179,55EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +5,29 | +4,65 | +4,05 | +29,32 | +129,18 |
| Volatilität [%] | 10,90 | 25,00 | 25,65 | 29,30 | 29,00 | 28,93 |
| Sharpe-Ratio | -13,50 | 1,548 | 0,2462 | 0,1454 | 0,3469 | 0,6488 |
| Hoch | 183,85 | 183,85 | 187,75 | 198,30 | 198,30 | 198,30 |
| Tief | 175,65 | 164,70 | 162,20 | 161,45 | 90,00 | 74,50 |
| Hist. Kurs | 181,60 | 171,95 | 173,00 | 174,00 | 140,00 | 79,00 |
| ∅-Preis | 180,44 | 177,02 | 174,65 | 179,17 | 146,24 | 132,47 |
| ∅-Volumen | 13,99 Tsd. | 10,18 Tsd. | 15,79 Tsd. | 28,81 Tsd. | 17,55 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -2,285 | -4,216 | -12,94 | -17,57 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 221 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 150 | 321 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,510€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,510 | 4,000 | 1,96 % | 29.08.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (22:00)179,75
- Brief (22:00)181,25
- Spread (in %)1,500 (0,83 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs180,00
- Tageshoch181,05
- Tagestief180,00
- Kurs (20:15)181,05
- Umsatz EUR8.509,35
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung178,65
- Vortag-Hoch178,85
- Vortag-Tief175,65
- Vortag-Schlusskurs177,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}