Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
172,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,95EUR | 19:30 | ||
| Hamburg | 172,85EUR | 17:25 | ||
| Hannover | 172,75EUR | 17:25 | ||
| München | 172,65EUR | 17:26 | ||
| Berlin | 173,70EUR | 21:48 | ||
| Frankfurt | 173,10EUR | 08:07 | ||
| Tradegate | 172,00EUR | 22:26 | ||
| Lang & Schwarz | 174,80EUR | 22:59 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 172,90EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -10,11 | -5,21 | +8,55 | +38,71 | +76,41 |
| Volatilität [%] | 13,19 | 44,74 | 32,35 | 28,91 | 31,22 | 30,36 |
| Sharpe-Ratio | 3,782 | -2,864 | -0,2427 | 0,3592 | 0,4376 | 0,4921 |
| Hoch | 172,55 | 195,05 | 198,30 | 198,30 | 198,30 | 198,30 |
| Tief | 168,85 | 161,45 | 161,45 | 145,70 | 90,00 | 74,50 |
| Hist. Kurs | 170,60 | 191,35 | 181,45 | 158,45 | 124,00 | 97,50 |
| ∅-Preis | 170,36 | 175,15 | 183,41 | 171,76 | 138,12 | 126,02 |
| ∅-Volumen | 10,52 Tsd. | 21,83 Tsd. | 42,77 Tsd. | 29,46 Tsd. | 16,38 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -1,026 | -14,17 | -16,62 | -16,62 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (22:00)174,15
- Brief (22:00)175,75
- Spread (in %)1,600 (0,92 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief172,00
- Kurs (22:26)172,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}