Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
174,55 EUR
+0,26 %
+0,45
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 175,50EUR | 11:02 | ||
| Frankfurt | 173,80EUR | 09:08 | ||
| Düsseldorf | 174,25EUR | 09:30 | ||
| Hamburg | 174,40EUR | 08:01 | ||
| Hannover | 174,40EUR | 08:01 | ||
| München | 174,45EUR | 08:14 | ||
| L&S | 175,05EUR | 12:17 | ||
| Quotrix | 174,95EUR | 07:27 | ||
| Stuttgart | 174,45EUR | 07:30 | ||
| Tradegate | 174,55EUR | 26.08. | 46 | 8.029,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +4,15 | -6,66 | +6,37 | +38,53 | +119,56 |
| Volatilität [%] | 25,15 | 32,08 | 31,05 | 29,77 | 30,34 | 29,21 |
| Sharpe-Ratio | -13,09 | 1,527 | -0,3577 | 0,2891 | 0,4406 | 0,6372 |
| Hoch | 184,15 | 184,15 | 195,70 | 198,30 | 198,30 | 198,30 |
| Tief | 172,70 | 164,60 | 161,45 | 161,45 | 90,00 | 74,50 |
| Hist. Kurs | 183,90 | 167,60 | 187,00 | 164,10 | 126,00 | 79,50 |
| ∅-Preis | 178,22 | 176,28 | 176,99 | 178,33 | 144,02 | 130,51 |
| ∅-Volumen | 4,91 Tsd. | 15,08 Tsd. | 23,58 Tsd. | 30,97 Tsd. | 17,43 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -5,329 | -5,329 | -16,37 | -17,57 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 105 | 187 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 152 | 273 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,515€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,515 | 4,000 | 1,97 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (11:29)174,95
- Brief (11:29)175,95
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,00
- Tageshoch174,55
- Tagestief172,70
- Kurs (26.08.2025)174,55
- Umsatz EUR8.029,30
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung176,10
- Vortag-Hoch176,10
- Vortag-Tief174,10
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}