Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
170,05 EUR
+0,89 %
+1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,75EUR | 15:48 | 279 | 47.360,25 |
| Düsseldorf | 168,60EUR | 16:30 | ||
| Frankfurt | 169,50EUR | 08:00 | ||
| Hamburg | 170,05EUR | 17:25 | ||
| Hannover | 170,00EUR | 17:25 | ||
| München | 170,15EUR | 08:01 | ||
| Berlin | 169,40EUR | 19:05 | ||
| L&S | 169,55EUR | 19:26 | ||
| Quotrix | 170,65EUR | 07:27 | ||
| Stuttgart | 168,65EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -6,87 | -8,08 | +15,05 | +44,11 | +97,73 |
| Volatilität [%] | 20,98 | 25,62 | 30,48 | 26,87 | 27,59 | 27,59 |
| Sharpe-Ratio | 0,6959 | -3,719 | -0,5314 | 0,5486 | 0,4932 | 0,5493 |
| Hoch | 171,55 | 185,40 | 194,85 | 197,05 | 197,05 | 197,05 |
| Tief | 163,15 | 163,15 | 161,30 | 145,30 | 89,00 | 74,50 |
| Hist. Kurs | 168,15 | 182,60 | 185,00 | 147,80 | 118,00 | 86,00 |
| ∅-Preis | 166,66 | 173,06 | 179,80 | 175,09 | 140,40 | 124,76 |
| ∅-Volumen | 383,52 | 4,92 Tsd. | 2,72 Tsd. | 1,24 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -1,903 | -10,16 | -16,81 | -17,61 | -36,43 | -36,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 145 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 215 | 446 | 446 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,553€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,553 | 4,000 | 1,96 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (19:11)169,15
- Brief (19:11)170,00
- Spread (in %)0,8500 (0,50 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs170,20
- Tageshoch170,20
- Tagestief170,05
- Kurs (17:25)170,05
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch168,55
- Vortag-Tief167,50
- Vortag-Schlusskurs168,55
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}