Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
220,90 EUR
-0,14 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,30EUR | 09:30 | 1 | 222,30 |
| Düsseldorf | 222,00EUR | 19:30 | ||
| Frankfurt | 221,40EUR | 08:00 | ||
| Hamburg | 220,90EUR | 17:25 | ||
| Hannover | 220,90EUR | 17:25 | ||
| München | 223,15EUR | 08:16 | ||
| Xetra | 221,70EUR | 17:35 | ||
| L&S | 220,20EUR | 22:14 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 221,50EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,43 | +21,57 | +34,16 | +114,47 | +99,01 |
| Volatilität [%] | 17,20 | 17,52 | 24,07 | 23,66 | 24,64 | 27,29 |
| Sharpe-Ratio | 5,064 | -0,8760 | 1,646 | 1,281 | 1,068 | 0,5646 |
| Hoch | 222,60 | 227,20 | 241,40 | 241,40 | 241,40 | 241,40 |
| Tief | 216,80 | 216,40 | 174,40 | 160,85 | 101,00 | 89,00 |
| Hist. Kurs | 218,10 | 224,10 | 181,70 | 164,65 | 103,00 | 111,00 |
| ∅-Preis | 218,90 | 221,89 | 201,44 | 188,37 | 169,29 | 146,92 |
| ∅-Volumen | 241,11 | 138,13 | 1,15 Tsd. | 3,08 Tsd. | ||
| Max. Verlust [%] | -0,5961 | -4,577 | -10,19 | -13,38 | -18,25 | -36,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 106 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 48 | 157 | 572 | 572 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,716 | 4,320 | 1,88 % | 31.08.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (22:00)221,30
- Brief (22:00)223,10
- Spread (in %)1,800 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,30
- Tageshoch222,30
- Tagestief220,90
- Kurs (17:25)220,90
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch222,60
- Vortag-Tief221,20
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}